12/30/2010 17:05:00*1.28796*1.28778*1.28796*1.28773
12/30/2010 17:10:00*1.28778*1.28778*1.2878*1.28776
12/30/2010 17:15:00*1.28778*1.28789*1.28789*1.28778
12/30/2010 17:20:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 17:25:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 17:30:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 17:35:00*1.28789*1.28789*1.28791*1.28789
12/30/2010 17:40:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 17:45:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 17:50:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 17:55:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 18:00:00*1.28789*1.28789*1.28789*1.28789
12/30/2010 18:05:00*1.28789*1.28796*1.28796*1.28789
12/30/2010 18:10:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:15:00*1.28796*1.28796*1.28819*1.28796
12/30/2010 18:20:00*1.28796*1.28796*1.28806*1.28796
12/30/2010 18:25:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:30:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:35:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:40:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:45:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:50:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 18:55:00*1.28796*1.28796*1.28796*1.28796
12/30/2010 19:00:00*1.28796*1.28806*1.28806*1.28796
12/30/2010 19:05:00*1.28806*1.28835*1.28845*1.28806
12/30/2010 19:10:00*1.28835*1.28835*1.28835*1.28835
12/30/2010 19:15:00*1.28835*1.28835*1.28835*1.28835
12/30/2010 19:20:00*1.28835*1.28836*1.28836*1.28835
12/30/2010 19:25:00*1.28836*1.28841*1.28841*1.28836
12/30/2010 19:30:00*1.28841*1.28859*1.28864*1.28834
12/30/2010 19:35:00*1.28859*1.28876*1.29024*1.2885
12/30/2010 19:40:00*1.28876*1.28859*1.28876*1.28859
12/30/2010 19:45:00*1.28859*1.28859*1.28859*1.28859
12/30/2010 19:50:00*1.28859*1.28844*1.28869*1.28844
12/30/2010 19:55:00*1.28844*1.28821*1.28854*1.28821
12/30/2010 20:00:00*1.28821*1.28828*1.28839*1.28814
12/30/2010 20:05:00*1.28828*1.28839*1.28839*1.28811
12/30/2010 20:10:00*1.28839*1.2885*1.28855*1.28814
12/30/2010 20:15:00*1.2885*1.28819*1.2885*1.28819
12/30/2010 20:20:00*1.28819*1.28938*1.28938*1.28819
12/30/2010 20:25:00*1.28938*1.28879*1.28938*1.28864
12/30/2010 20:30:00*1.28879*1.28892*1.28902*1.28869
12/30/2010 20:35:00*1.28892*1.289*1.28902*1.28885
12/30/2010 20:40:00*1.289*1.28906*1.28929*1.28898
12/30/2010 20:45:00*1.28906*1.28896*1.2891*1.28896
12/30/2010 20:50:00*1.28896*1.28895*1.28904*1.28886
12/30/2010 20:55:00*1.28895*1.28859*1.28895*1.28859
12/30/2010 21:00:00*1.28859*1.28848*1.28875*1.28834
12/30/2010 21:05:00*1.28848*1.28836*1.28879*1.28831
12/30/2010 21:10:00*1.28836*1.2883*1.28846*1.2883
12/30/2010 21:15:00*1.2883*1.28795*1.2883*1.28795
12/30/2010 21:20:00*1.28795*1.28789*1.28804*1.28775
12/30/2010 21:25:00*1.28789*1.28783*1.28789*1.2875
12/30/2010 21:30:00*1.28783*1.28775*1.28788*1.28765
12/30/2010 21:35:00*1.28775*1.28754*1.28775*1.28754
12/30/2010 21:40:00*1.28754*1.28725*1.28764*1.28725
12/30/2010 21:45:00*1.28725*1.28749*1.28758*1.28725
12/30/2010 21:50:00*1.28749*1.28753*1.28758*1.28744
12/30/2010 21:55:00*1.28753*1.28736*1.28753*1.28725
12/30/2010 22:00:00*1.28736*1.28749*1.28774*1.28699
12/30/2010 22:05:00*1.28749*1.28744*1.28825*1.28736
12/30/2010 22:10:00*1.28744*1.28751*1.28754*1.28722
12/30/2010 22:15:00*1.28751*1.28775*1.28794*1.28738
12/30/2010 22:20:00*1.28775*1.28755*1.28779*1.28754
12/30/2010 22:25:00*1.28755*1.28745*1.28767*1.28735
12/30/2010 22:30:00*1.28745*1.28743*1.28753*1.28732
12/30/2010 22:35:00*1.28743*1.2874*1.28748*1.28733
12/30/2010 22:40:00*1.2874*1.28678*1.2874*1.28678
12/30/2010 22:45:00*1.28678*1.28654*1.28681*1.28654
12/30/2010 22:50:00*1.28654*1.28644*1.28663*1.28644
12/30/2010 22:55:00*1.28644*1.286*1.28674*1.28585
12/30/2010 23:00:00*1.286*1.28629*1.28664*1.28584
12/30/2010 23:05:00*1.28629*1.28639*1.28709*1.28628
12/30/2010 23:10:00*1.28639*1.28638*1.28669*1.28638
12/30/2010 23:15:00*1.28638*1.28573*1.28638*1.28515
12/30/2010 23:20:00*1.28573*1.2856*1.28573*1.2856
12/30/2010 23:25:00*1.2856*1.2857*1.28579*1.2856
12/30/2010 23:30:00*1.2857*1.28574*1.28604*1.2857
12/30/2010 23:35:00*1.28574*1.2857*1.28587*1.2857
12/30/2010 23:40:00*1.2857*1.28515*1.2857*1.28507
12/30/2010 23:45:00*1.28515*1.28504*1.28532*1.28504
12/30/2010 23:50:00*1.28504*1.28564*1.2861*1.28504
12/30/2010 23:55:00*1.28564*1.2853*1.28585*1.28519
12/31/2010 00:00:00*1.2853*1.28555*1.2856*1.2853
12/31/2010 00:05:00*1.28555*1.28563*1.28573*1.28519
12/31/2010 00:10:00*1.28563*1.28566*1.28566*1.28553
12/31/2010 00:15:00*1.28566*1.2856*1.28566*1.28555
12/31/2010 00:20:00*1.2856*1.28564*1.28582*1.28555
12/31/2010 00:25:00*1.28564*1.28589*1.28625*1.28564
12/31/2010 00:30:00*1.28589*1.28597*1.28615*1.28573
12/31/2010 00:35:00*1.28597*1.28571*1.28597*1.28568
12/31/2010 00:40:00*1.28571*1.28569*1.28582*1.28563
12/31/2010 00:45:00*1.28569*1.28586*1.28594*1.28564
12/31/2010 00:50:00*1.28586*1.28568*1.28586*1.28568
12/31/2010 00:55:00*1.28568*1.28584*1.2861*1.28568
12/31/2010 01:00:00*1.28584*1.28564*1.28595*1.28559
12/31/2010 01:05:00*1.28564*1.28623*1.28649*1.28564
12/31/2010 01:10:00*1.28623*1.2858*1.28624*1.28579
12/31/2010 01:15:00*1.2858*1.2857*1.2858*1.28541
12/31/2010 01:20:00*1.2857*1.28533*1.2857*1.2853
12/31/2010 01:25:00*1.28533*1.28543*1.28546*1.28525
12/31/2010 01:30:00*1.28543*1.2852*1.28549*1.2852
12/31/2010 01:35:00*1.2852*1.285*1.28544*1.28494
12/31/2010 01:40:00*1.285*1.28528*1.28535*1.28489
12/31/2010 01:45:00*1.28528*1.2855*1.28559*1.28513
12/31/2010 01:50:00*1.2855*1.28533*1.28559*1.28533
12/31/2010 01:55:00*1.28533*1.28503*1.28549*1.28503
12/31/2010 02:00:00*1.28503*1.28414*1.28518*1.28315
12/31/2010 02:05:00*1.28414*1.28337*1.28429*1.28303
12/31/2010 02:10:00*1.28337*1.28345*1.28382*1.28314
12/31/2010 02:15:00*1.28345*1.28366*1.2838*1.28323
12/31/2010 02:20:00*1.28366*1.28329*1.28366*1.28316
12/31/2010 02:25:00*1.28329*1.28296*1.28382*1.28289
12/31/2010 02:30:00*1.28296*1.28344*1.28364*1.28296
12/31/2010 02:35:00*1.28344*1.28339*1.28344*1.28299
12/31/2010 02:40:00*1.28339*1.28339*1.28351*1.28309
12/31/2010 02:45:00*1.28339*1.28352*1.28372*1.28339
12/31/2010 02:50:00*1.28352*1.28339*1.28362*1.28339
12/31/2010 02:55:00*1.28339*1.28311*1.28339*1.28261
12/31/2010 03:00:00*1.28311*1.28179*1.28311*1.28171
12/31/2010 03:05:00*1.28179*1.28249*1.28279*1.28119
12/31/2010 03:10:00*1.28249*1.28249*1.28284*1.28137
12/31/2010 03:15:00*1.28249*1.28279*1.28287*1.28239
12/31/2010 03:20:00*1.28279*1.28289*1.28312*1.28237
12/31/2010 03:25:00*1.28289*1.28302*1.28357*1.28289
12/31/2010 03:30:00*1.28302*1.28272*1.28322*1.28272
12/31/2010 03:35:00*1.28272*1.28173*1.28277*1.28139
12/31/2010 03:40:00*1.28173*1.28193*1.28222*1.2817
12/31/2010 03:45:00*1.28193*1.28193*1.28212*1.28193
12/31/2010 03:50:00*1.28193*1.28193*1.28242*1.28192
12/31/2010 03:55:00*1.28193*1.28212*1.28212*1.28193
12/31/2010 04:00:00*1.28212*1.28193*1.28212*1.28193
12/31/2010 04:05:00*1.28193*1.28208*1.28211*1.28189
12/31/2010 04:10:00*1.28208*1.28209*1.28212*1.28169
12/31/2010 04:15:00*1.28209*1.28197*1.28213*1.28185
12/31/2010 04:20:00*1.28197*1.28176*1.28197*1.28176
12/31/2010 04:25:00*1.28176*1.28129*1.28176*1.28109
12/31/2010 04:30:00*1.28129*1.28072*1.28182*1.28039
12/31/2010 04:35:00*1.28072*1.28247*1.28262*1.28069
12/31/2010 04:40:00*1.28247*1.28286*1.28435*1.28179
12/31/2010 04:45:00*1.28286*1.28219*1.28319*1.28219
12/31/2010 04:50:00*1.28219*1.28289*1.28319*1.28219
12/31/2010 04:55:00*1.28289*1.28239*1.28289*1.28219
12/31/2010 05:00:00*1.28239*1.28269*1.28282*1.28219
12/31/2010 05:05:00*1.28269*1.28189*1.28278*1.28171
12/31/2010 05:10:00*1.28189*1.28226*1.2825*1.28182
12/31/2010 05:15:00*1.28226*1.28239*1.28239*1.28226
12/31/2010 05:20:00*1.28239*1.28237*1.28241*1.28228
12/31/2010 05:25:00*1.28237*1.28241*1.28241*1.28237
12/31/2010 05:30:00*1.28241*1.28239*1.28241*1.28239
12/31/2010 05:35:00*1.28239*1.28249*1.28249*1.28219
12/31/2010 05:40:00*1.28249*1.28252*1.28252*1.28249
12/31/2010 05:45:00*1.28252*1.28229*1.28354*1.28229
12/31/2010 05:50:00*1.28229*1.28251*1.28251*1.28229
12/31/2010 05:55:00*1.28251*1.28174*1.28291*1.28169
12/31/2010 06:00:00*1.28174*1.2818*1.282*1.28174
12/31/2010 06:05:00*1.2818*1.28177*1.2819*1.28177
12/31/2010 06:10:00*1.28177*1.28167*1.28187*1.28167
12/31/2010 06:15:00*1.28167*1.28161*1.28172*1.28157
12/31/2010 06:20:00*1.28161*1.28196*1.28196*1.28039
12/31/2010 06:25:00*1.28196*1.28345*1.28345*1.28106
12/31/2010 06:30:00*1.28345*1.28088*1.28345*1.28069
12/31/2010 06:35:00*1.28088*1.28139*1.28141*1.28088
12/31/2010 06:40:00*1.28139*1.28163*1.28166*1.28126
12/31/2010 06:45:00*1.28163*1.28151*1.28163*1.28149
12/31/2010 06:50:00*1.28151*1.28172*1.28191*1.28151
12/31/2010 06:55:00*1.28172*1.28175*1.28178*1.28138
12/31/2010 07:00:00*1.28175*1.28179*1.28182*1.28173
12/31/2010 07:05:00*1.28179*1.28164*1.28179*1.28164
12/31/2010 07:10:00*1.28164*1.28178*1.28183*1.2812
12/31/2010 07:15:00*1.28178*1.28143*1.28178*1.28139
12/31/2010 07:20:00*1.28143*1.28153*1.28153*1.28143
12/31/2010 07:25:00*1.28153*1.28144*1.28153*1.28143
12/31/2010 07:30:00*1.28144*1.28189*1.28228*1.28124
12/31/2010 07:35:00*1.28189*1.28187*1.28256*1.28187
12/31/2010 07:40:00*1.28187*1.28299*1.28299*1.28187
12/31/2010 07:45:00*1.28299*1.28299*1.28299*1.28299
12/31/2010 07:50:00*1.28299*1.28189*1.28299*1.28189
12/31/2010 07:55:00*1.28189*1.28189*1.28189*1.28189
12/31/2010 08:00:00*1.28189*1.28231*1.28239*1.28189
12/31/2010 08:05:00*1.28231*1.28219*1.28239*1.28219
12/31/2010 08:10:00*1.28219*1.28219*1.28238*1.28219
12/31/2010 08:15:00*1.28219*1.28234*1.28249*1.28219
12/31/2010 08:20:00*1.28234*1.28199*1.28234*1.28199
12/31/2010 08:25:00*1.28199*1.28199*1.28199*1.28199
12/31/2010 08:30:00*1.28199*1.28189*1.28199*1.28189
12/31/2010 08:35:00*1.28189*1.28212*1.28218*1.28189
12/31/2010 08:40:00*1.28212*1.28192*1.28212*1.28189
12/31/2010 08:45:00*1.28192*1.28192*1.28192*1.28189
12/31/2010 08:50:00*1.28192*1.28229*1.2824*1.28189
12/31/2010 08:55:00*1.28229*1.28248*1.28248*1.28229
12/31/2010 09:00:00*1.28248*1.28239*1.28248*1.28239
12/31/2010 09:05:00*1.28239*1.28239*1.28239*1.28239
12/31/2010 09:10:00*1.28239*1.28189*1.28239*1.28189
12/31/2010 09:15:00*1.28189*1.28189*1.28189*1.28189
12/31/2010 09:20:00*1.28189*1.28184*1.28189*1.28184
12/31/2010 09:25:00*1.28184*1.28189*1.28189*1.28184
12/31/2010 09:30:00*1.28189*1.28186*1.28199*1.28186
12/31/2010 09:35:00*1.28186*1.28186*1.28186*1.28186
12/31/2010 09:40:00*1.28186*1.28081*1.28186*1.28037
12/31/2010 09:45:00*1.28081*1.28042*1.28189*1.28027
12/31/2010 09:50:00*1.28042*1.27994*1.28042*1.27994
12/31/2010 09:55:00*1.27994*1.28011*1.28011*1.27994
12/31/2010 10:00:00*1.28011*1.28004*1.28011*1.27992
12/31/2010 10:05:00*1.28004*1.27934*1.28004*1.27934
12/31/2010 10:10:00*1.27934*1.27966*1.27966*1.27921
12/31/2010 10:15:00*1.27966*1.27974*1.27977*1.27961
12/31/2010 10:20:00*1.27974*1.2798*1.27982*1.27974
12/31/2010 10:25:00*1.2798*1.27966*1.27982*1.27966
12/31/2010 10:30:00*1.27966*1.27983*1.27986*1.27966
12/31/2010 10:35:00*1.27983*1.28038*1.28038*1.27962
12/31/2010 10:40:00*1.28038*1.28021*1.28212*1.28021
12/31/2010 10:45:00*1.28021*1.2807*1.28116*1.28021
12/31/2010 10:50:00*1.2807*1.28077*1.28086*1.2807
12/31/2010 10:55:00*1.28077*1.28091*1.28102*1.28064
12/31/2010 11:00:00*1.28091*1.28088*1.28204*1.28006
12/31/2010 11:05:00*1.28088*1.28098*1.28098*1.28004
12/31/2010 11:10:00*1.28098*1.28118*1.28118*1.28088
12/31/2010 11:15:00*1.28118*1.28103*1.28118*1.28096
12/31/2010 11:20:00*1.28103*1.28128*1.28128*1.28098
12/31/2010 11:25:00*1.28128*1.28128*1.28128*1.28118
12/31/2010 11:30:00*1.28128*1.28104*1.28128*1.28095
12/31/2010 11:35:00*1.28104*1.28104*1.28104*1.28104
12/31/2010 11:40:00*1.28104*1.28104*1.28104*1.28104
12/31/2010 11:45:00*1.28104*1.28134*1.28134*1.28104
12/31/2010 11:50:00*1.28134*1.28134*1.28134*1.28134
12/31/2010 11:55:00*1.28134*1.28107*1.28138*1.28107
12/31/2010 12:00:00*1.28107*1.28303*1.28303*1.28107
12/31/2010 12:05:00*1.28303*1.28303*1.28303*1.28286
