12/29/2010 17:05:00*1.29162*1.29165*1.29182*1.29139
12/29/2010 17:10:00*1.29165*1.29165*1.29165*1.29165
12/29/2010 17:15:00*1.29165*1.29189*1.29189*1.29165
12/29/2010 17:20:00*1.29189*1.29159*1.29189*1.29129
12/29/2010 17:25:00*1.29159*1.29147*1.29165*1.29147
12/29/2010 17:30:00*1.29147*1.29147*1.29164*1.29147
12/29/2010 17:35:00*1.29147*1.29159*1.29165*1.29144
12/29/2010 17:40:00*1.29159*1.29145*1.29165*1.29144
12/29/2010 17:45:00*1.29145*1.29135*1.29145*1.29129
12/29/2010 17:50:00*1.29135*1.29129*1.29135*1.29129
12/29/2010 17:55:00*1.29129*1.29129*1.29129*1.29129
12/29/2010 18:00:00*1.29129*1.29129*1.29129*1.29129
12/29/2010 18:05:00*1.29129*1.29134*1.29136*1.29129
12/29/2010 18:10:00*1.29134*1.29129*1.29134*1.29129
12/29/2010 18:15:00*1.29129*1.29129*1.29131*1.29129
12/29/2010 18:20:00*1.29129*1.29129*1.29135*1.29129
12/29/2010 18:25:00*1.29129*1.29129*1.29129*1.29129
12/29/2010 18:30:00*1.29129*1.29131*1.29131*1.29129
12/29/2010 18:35:00*1.29131*1.29129*1.29131*1.29129
12/29/2010 18:40:00*1.29129*1.29129*1.29129*1.29129
12/29/2010 18:45:00*1.29129*1.29179*1.29185*1.29129
12/29/2010 18:50:00*1.29179*1.29139*1.29179*1.29139
12/29/2010 18:55:00*1.29139*1.29179*1.29185*1.29139
12/29/2010 19:00:00*1.29179*1.29179*1.29179*1.29179
12/29/2010 19:05:00*1.29179*1.29197*1.29234*1.29179
12/29/2010 19:10:00*1.29197*1.29244*1.29244*1.29179
12/29/2010 19:15:00*1.29244*1.29208*1.29244*1.29207
12/29/2010 19:20:00*1.29208*1.29199*1.29212*1.29195
12/29/2010 19:25:00*1.29199*1.29205*1.29207*1.29197
12/29/2010 19:30:00*1.29205*1.29199*1.29207*1.29199
12/29/2010 19:35:00*1.29199*1.29243*1.29251*1.29199
12/29/2010 19:40:00*1.29243*1.2923*1.29246*1.29229
12/29/2010 19:45:00*1.2923*1.29229*1.29255*1.29224
12/29/2010 19:50:00*1.29229*1.29229*1.29245*1.29219
12/29/2010 19:55:00*1.29229*1.29379*1.29383*1.29224
12/29/2010 20:00:00*1.29379*1.29273*1.29379*1.29254
12/29/2010 20:05:00*1.29273*1.29245*1.29276*1.29245
12/29/2010 20:10:00*1.29245*1.2921*1.29245*1.29209
12/29/2010 20:15:00*1.2921*1.29199*1.2922*1.29194
12/29/2010 20:20:00*1.29199*1.29216*1.29216*1.29185
12/29/2010 20:25:00*1.29216*1.2923*1.2923*1.29213
12/29/2010 20:30:00*1.2923*1.2923*1.29234*1.29223
12/29/2010 20:35:00*1.2923*1.29225*1.29235*1.2922
12/29/2010 20:40:00*1.29225*1.29229*1.29234*1.2922
12/29/2010 20:45:00*1.29229*1.2924*1.2924*1.29224
12/29/2010 20:50:00*1.2924*1.29207*1.2924*1.29204
12/29/2010 20:55:00*1.29207*1.29219*1.29219*1.29189
12/29/2010 21:00:00*1.29219*1.29235*1.29236*1.29219
12/29/2010 21:05:00*1.29235*1.29233*1.29245*1.29217
12/29/2010 21:10:00*1.29233*1.29238*1.29238*1.29228
12/29/2010 21:15:00*1.29238*1.29265*1.29283*1.29229
12/29/2010 21:20:00*1.29265*1.29249*1.29267*1.29249
12/29/2010 21:25:00*1.29249*1.29256*1.29256*1.2924
12/29/2010 21:30:00*1.29256*1.29248*1.29256*1.29248
12/29/2010 21:35:00*1.29248*1.29268*1.29268*1.29248
12/29/2010 21:40:00*1.29268*1.29254*1.29294*1.29251
12/29/2010 21:45:00*1.29254*1.29302*1.29309*1.29251
12/29/2010 21:50:00*1.29302*1.29266*1.29314*1.29259
12/29/2010 21:55:00*1.29266*1.29208*1.29266*1.29203
12/29/2010 22:00:00*1.29208*1.29203*1.29218*1.29194
12/29/2010 22:05:00*1.29203*1.29162*1.29203*1.29162
12/29/2010 22:10:00*1.29162*1.29166*1.2919*1.29162
12/29/2010 22:15:00*1.29166*1.29166*1.2917*1.29166
12/29/2010 22:20:00*1.29166*1.29166*1.2917*1.29159
12/29/2010 22:25:00*1.29166*1.29187*1.29202*1.29162
12/29/2010 22:30:00*1.29187*1.29165*1.29187*1.29145
12/29/2010 22:35:00*1.29165*1.29175*1.29175*1.29165
12/29/2010 22:40:00*1.29175*1.29168*1.29185*1.29163
12/29/2010 22:45:00*1.29168*1.29166*1.29168*1.29166
12/29/2010 22:50:00*1.29166*1.29163*1.2917*1.29163
12/29/2010 22:55:00*1.29163*1.2917*1.29191*1.29163
12/29/2010 23:00:00*1.2917*1.29166*1.29189*1.29166
12/29/2010 23:05:00*1.29166*1.29162*1.29171*1.29153
12/29/2010 23:10:00*1.29162*1.29161*1.29162*1.2915
12/29/2010 23:15:00*1.29161*1.29166*1.29174*1.29161
12/29/2010 23:20:00*1.29166*1.29158*1.29166*1.29158
12/29/2010 23:25:00*1.29158*1.29161*1.29171*1.29158
12/29/2010 23:30:00*1.29161*1.29163*1.29166*1.29159
12/29/2010 23:35:00*1.29163*1.29168*1.29168*1.29159
12/29/2010 23:40:00*1.29168*1.29136*1.29176*1.29131
12/29/2010 23:45:00*1.29136*1.29113*1.29146*1.29111
12/29/2010 23:50:00*1.29113*1.29151*1.29152*1.29113
12/29/2010 23:55:00*1.29151*1.29146*1.29151*1.2913
12/30/2010 00:00:00*1.29146*1.29136*1.29146*1.29131
12/30/2010 00:05:00*1.29136*1.29126*1.29141*1.29118
12/30/2010 00:10:00*1.29126*1.29121*1.29126*1.29116
12/30/2010 00:15:00*1.29121*1.29126*1.29133*1.29121
12/30/2010 00:20:00*1.29126*1.29106*1.29141*1.29106
12/30/2010 00:25:00*1.29106*1.29133*1.29133*1.29106
12/30/2010 00:30:00*1.29133*1.29116*1.29133*1.29116
12/30/2010 00:35:00*1.29116*1.29118*1.29118*1.29116
12/30/2010 00:40:00*1.29118*1.29126*1.29126*1.29118
12/30/2010 00:45:00*1.29126*1.29126*1.29133*1.29126
12/30/2010 00:50:00*1.29126*1.29117*1.29126*1.29106
12/30/2010 00:55:00*1.29117*1.29093*1.29118*1.29087
12/30/2010 01:00:00*1.29093*1.29096*1.29096*1.29083
12/30/2010 01:05:00*1.29096*1.29099*1.29111*1.29091
12/30/2010 01:10:00*1.29099*1.29126*1.29126*1.29096
12/30/2010 01:15:00*1.29126*1.29108*1.29131*1.29103
12/30/2010 01:20:00*1.29108*1.29106*1.29111*1.29092
12/30/2010 01:25:00*1.29106*1.29093*1.29106*1.29076
12/30/2010 01:30:00*1.29093*1.29086*1.29106*1.29086
12/30/2010 01:35:00*1.29086*1.29099*1.29106*1.29083
12/30/2010 01:40:00*1.29099*1.29099*1.29106*1.29088
12/30/2010 01:45:00*1.29099*1.29093*1.29111*1.29086
12/30/2010 01:50:00*1.29093*1.29113*1.29113*1.29093
12/30/2010 01:55:00*1.29113*1.29141*1.29144*1.29113
12/30/2010 02:00:00*1.29141*1.29136*1.29165*1.29136
12/30/2010 02:05:00*1.29136*1.29131*1.29155*1.29131
12/30/2010 02:10:00*1.29131*1.29129*1.29133*1.29094
12/30/2010 02:15:00*1.29129*1.29133*1.2914*1.29129
12/30/2010 02:20:00*1.29133*1.29119*1.29139*1.29104
12/30/2010 02:25:00*1.29119*1.29149*1.29154*1.29112
12/30/2010 02:30:00*1.29149*1.29199*1.29199*1.29146
12/30/2010 02:35:00*1.29199*1.29182*1.29209*1.29179
12/30/2010 02:40:00*1.29182*1.29199*1.29199*1.29179
12/30/2010 02:45:00*1.29199*1.29209*1.29219*1.29199
12/30/2010 02:50:00*1.29209*1.29197*1.29209*1.29189
12/30/2010 02:55:00*1.29197*1.29209*1.29209*1.29197
12/30/2010 03:00:00*1.29209*1.29228*1.29242*1.29199
12/30/2010 03:05:00*1.29228*1.29239*1.29242*1.29209
12/30/2010 03:10:00*1.29239*1.29224*1.29239*1.29221
12/30/2010 03:15:00*1.29224*1.29222*1.29227*1.29209
12/30/2010 03:20:00*1.29222*1.29212*1.29227*1.29212
12/30/2010 03:25:00*1.29212*1.292*1.29227*1.29195
12/30/2010 03:30:00*1.292*1.29212*1.29219*1.29196
12/30/2010 03:35:00*1.29212*1.29189*1.29212*1.29189
12/30/2010 03:40:00*1.29189*1.29179*1.29194*1.29126
12/30/2010 03:45:00*1.29179*1.29149*1.29207*1.2913
12/30/2010 03:50:00*1.29149*1.29144*1.29239*1.29129
12/30/2010 03:55:00*1.29144*1.29179*1.29229*1.2914
12/30/2010 04:00:00*1.29179*1.29189*1.29206*1.29179
12/30/2010 04:05:00*1.29189*1.29189*1.29197*1.29189
12/30/2010 04:10:00*1.29189*1.29146*1.29189*1.29146
12/30/2010 04:15:00*1.29146*1.29114*1.29147*1.29114
12/30/2010 04:20:00*1.29114*1.29129*1.29129*1.29104
12/30/2010 04:25:00*1.29129*1.29109*1.29129*1.29109
12/30/2010 04:30:00*1.29109*1.29122*1.29122*1.29109
12/30/2010 04:35:00*1.29122*1.29119*1.29129*1.29119
12/30/2010 04:40:00*1.29119*1.29129*1.29129*1.29119
12/30/2010 04:45:00*1.29129*1.29129*1.29139*1.29119
12/30/2010 04:50:00*1.29129*1.29129*1.29149*1.29129
12/30/2010 04:55:00*1.29129*1.29129*1.29139*1.29129
12/30/2010 05:00:00*1.29129*1.29129*1.29129*1.29119
12/30/2010 05:05:00*1.29129*1.29129*1.2914*1.29119
12/30/2010 05:10:00*1.29129*1.29123*1.29133*1.29119
12/30/2010 05:15:00*1.29123*1.29101*1.29125*1.29099
12/30/2010 05:20:00*1.29101*1.29103*1.29108*1.29099
12/30/2010 05:25:00*1.29103*1.29097*1.2911*1.29092
12/30/2010 05:30:00*1.29097*1.29044*1.29097*1.29044
12/30/2010 05:35:00*1.29044*1.29079*1.29088*1.29029
12/30/2010 05:40:00*1.29079*1.29051*1.29092*1.29048
12/30/2010 05:45:00*1.29051*1.29029*1.29052*1.29029
12/30/2010 05:50:00*1.29029*1.29042*1.29052*1.29029
12/30/2010 05:55:00*1.29042*1.29036*1.29047*1.29032
12/30/2010 06:00:00*1.29036*1.28986*1.29036*1.28986
12/30/2010 06:05:00*1.28986*1.28991*1.29032*1.28986
12/30/2010 06:10:00*1.28991*1.28982*1.2903*1.28982
12/30/2010 06:15:00*1.28982*1.28992*1.29024*1.28982
12/30/2010 06:20:00*1.28992*1.28989*1.28992*1.28989
12/30/2010 06:25:00*1.28989*1.28989*1.28989*1.28989
12/30/2010 06:30:00*1.28989*1.28989*1.28999*1.28989
12/30/2010 06:35:00*1.28989*1.28989*1.29012*1.28979
12/30/2010 06:40:00*1.28989*1.29001*1.29006*1.28989
12/30/2010 06:45:00*1.29001*1.29065*1.29074*1.28989
12/30/2010 06:50:00*1.29065*1.29061*1.29067*1.29042
12/30/2010 06:55:00*1.29061*1.29067*1.29077*1.2906
12/30/2010 07:00:00*1.29067*1.29061*1.29092*1.29059
12/30/2010 07:05:00*1.29061*1.29059*1.29107*1.29059
12/30/2010 07:10:00*1.29059*1.29011*1.29074*1.28989
12/30/2010 07:15:00*1.29011*1.29006*1.29011*1.29006
12/30/2010 07:20:00*1.29006*1.29035*1.29043*1.29006
12/30/2010 07:25:00*1.29035*1.29036*1.29043*1.29031
12/30/2010 07:30:00*1.29036*1.29031*1.2904*1.29029
12/30/2010 07:35:00*1.29031*1.2907*1.2907*1.29029
12/30/2010 07:40:00*1.2907*1.2904*1.2907*1.29029
12/30/2010 07:45:00*1.2904*1.29031*1.29047*1.29029
12/30/2010 07:50:00*1.29031*1.29023*1.29047*1.28994
12/30/2010 07:55:00*1.29023*1.28979*1.29023*1.28979
12/30/2010 08:00:00*1.28979*1.28992*1.28997*1.28979
12/30/2010 08:05:00*1.28992*1.29003*1.29005*1.28989
12/30/2010 08:10:00*1.29003*1.28979*1.29003*1.28979
12/30/2010 08:15:00*1.28979*1.28932*1.28993*1.28932
12/30/2010 08:20:00*1.28932*1.28959*1.28979*1.28931
12/30/2010 08:25:00*1.28959*1.28959*1.28968*1.28958
12/30/2010 08:30:00*1.28959*1.29014*1.29059*1.28958
12/30/2010 08:35:00*1.29014*1.29013*1.29043*1.29002
12/30/2010 08:40:00*1.29013*1.29009*1.29018*1.28999
12/30/2010 08:45:00*1.29009*1.29019*1.29023*1.29009
12/30/2010 08:50:00*1.29019*1.29039*1.29053*1.29019
12/30/2010 08:55:00*1.29039*1.29039*1.29039*1.29039
12/30/2010 09:00:00*1.29039*1.29002*1.29039*1.29002
12/30/2010 09:05:00*1.29002*1.28979*1.29002*1.28959
12/30/2010 09:10:00*1.28979*1.28943*1.28979*1.28927
12/30/2010 09:15:00*1.28943*1.28909*1.28943*1.28909
12/30/2010 09:20:00*1.28909*1.2886*1.28926*1.2886
12/30/2010 09:25:00*1.2886*1.28818*1.28879*1.28817
12/30/2010 09:30:00*1.28818*1.28803*1.28818*1.28789
12/30/2010 09:35:00*1.28803*1.288*1.28808*1.2879
12/30/2010 09:40:00*1.288*1.28795*1.28803*1.28793
12/30/2010 09:45:00*1.28795*1.28828*1.28834*1.28783
12/30/2010 09:50:00*1.28828*1.28837*1.28837*1.28823
12/30/2010 09:55:00*1.28837*1.28843*1.28924*1.28813
12/30/2010 10:00:00*1.28843*1.28873*1.28876*1.288
12/30/2010 10:05:00*1.28873*1.28883*1.28883*1.2886
12/30/2010 10:10:00*1.28883*1.28893*1.28914*1.2888
12/30/2010 10:15:00*1.28893*1.28895*1.28895*1.28877
12/30/2010 10:20:00*1.28895*1.28847*1.28895*1.2883
12/30/2010 10:25:00*1.28847*1.28868*1.28888*1.2883
12/30/2010 10:30:00*1.28868*1.2883*1.28868*1.2883
12/30/2010 10:35:00*1.2883*1.2883*1.28853*1.28813
12/30/2010 10:40:00*1.2883*1.28833*1.28864*1.28814
12/30/2010 10:45:00*1.28833*1.28844*1.28873*1.2883
12/30/2010 10:50:00*1.28844*1.28883*1.28894*1.2883
12/30/2010 10:55:00*1.28883*1.28837*1.28903*1.28834
12/30/2010 11:00:00*1.28837*1.28806*1.28874*1.28806
12/30/2010 11:05:00*1.28806*1.28848*1.28883*1.28806
12/30/2010 11:10:00*1.28848*1.28848*1.28863*1.2884
12/30/2010 11:15:00*1.28848*1.2883*1.28864*1.2883
12/30/2010 11:20:00*1.2883*1.28843*1.2885*1.2883
12/30/2010 11:25:00*1.28843*1.28838*1.2886*1.28824
12/30/2010 11:30:00*1.28838*1.28838*1.28848*1.28824
12/30/2010 11:35:00*1.28838*1.28844*1.28864*1.2883
12/30/2010 11:40:00*1.28844*1.28832*1.28844*1.2883
12/30/2010 11:45:00*1.28832*1.2883*1.28832*1.2883
12/30/2010 11:50:00*1.2883*1.2883*1.28843*1.2883
12/30/2010 11:55:00*1.2883*1.28838*1.2884*1.2883
12/30/2010 12:00:00*1.28838*1.28838*1.28843*1.28833
12/30/2010 12:05:00*1.28838*1.2883*1.2884*1.2883
12/30/2010 12:10:00*1.2883*1.2885*1.28864*1.2883
12/30/2010 12:15:00*1.2885*1.2885*1.2885*1.2885
12/30/2010 12:20:00*1.2885*1.28861*1.2889*1.2885
12/30/2010 12:25:00*1.28861*1.2883*1.28861*1.2883
12/30/2010 12:30:00*1.2883*1.2885*1.28861*1.2883
12/30/2010 12:35:00*1.2885*1.2885*1.2885*1.2885
12/30/2010 12:40:00*1.2885*1.2887*1.2887*1.2885
12/30/2010 12:45:00*1.2887*1.289*1.289*1.2887
12/30/2010 12:50:00*1.289*1.2888*1.289*1.2885
12/30/2010 12:55:00*1.2888*1.28874*1.28885*1.28814
12/30/2010 13:00:00*1.28874*1.289*1.289*1.28874
12/30/2010 13:05:00*1.289*1.289*1.289*1.289
12/30/2010 13:10:00*1.289*1.289*1.289*1.289
12/30/2010 13:15:00*1.289*1.289*1.28921*1.289
12/30/2010 13:20:00*1.289*1.289*1.289*1.289
12/30/2010 13:25:00*1.289*1.28854*1.2891*1.28854
12/30/2010 13:30:00*1.28854*1.2883*1.28854*1.2883
12/30/2010 13:35:00*1.2883*1.28834*1.28834*1.28825
12/30/2010 13:40:00*1.28834*1.28831*1.28853*1.2881
12/30/2010 13:45:00*1.28831*1.28816*1.28831*1.28816
12/30/2010 13:50:00*1.28816*1.28833*1.28833*1.28815
12/30/2010 13:55:00*1.28833*1.28826*1.28833*1.28826
12/30/2010 14:00:00*1.28826*1.28815*1.28826*1.2881
12/30/2010 14:05:00*1.28815*1.28818*1.28818*1.2881
12/30/2010 14:10:00*1.28818*1.28816*1.28818*1.28816
12/30/2010 14:15:00*1.28816*1.28816*1.28816*1.28816
12/30/2010 14:20:00*1.28816*1.28811*1.28816*1.28811
12/30/2010 14:25:00*1.28811*1.28813*1.28816*1.28805
12/30/2010 14:30:00*1.28813*1.2881*1.28813*1.2881
12/30/2010 14:35:00*1.2881*1.2881*1.2881*1.2881
12/30/2010 14:40:00*1.2881*1.2881*1.2881*1.2881
12/30/2010 14:45:00*1.2881*1.2881*1.2881*1.2881
12/30/2010 14:50:00*1.2881*1.2881*1.2881*1.2881
12/30/2010 14:55:00*1.2881*1.2881*1.2881*1.2881
12/30/2010 15:00:00*1.2881*1.2881*1.2881*1.2881
12/30/2010 15:05:00*1.2881*1.2883*1.2883*1.2881
12/30/2010 15:10:00*1.2883*1.2883*1.2883*1.28811
12/30/2010 15:15:00*1.2883*1.28812*1.28854*1.28808
12/30/2010 15:20:00*1.28812*1.28812*1.2882*1.28812
12/30/2010 15:25:00*1.28812*1.28812*1.28815*1.2881
12/30/2010 15:30:00*1.28812*1.2881*1.28815*1.2881
12/30/2010 15:35:00*1.2881*1.288*1.2881*1.28797
12/30/2010 15:40:00*1.288*1.288*1.28805*1.288
12/30/2010 15:45:00*1.288*1.28812*1.28812*1.288
12/30/2010 15:50:00*1.28812*1.28812*1.28817*1.28812
12/30/2010 15:55:00*1.28812*1.28809*1.28812*1.28809
12/30/2010 16:00:00*1.28809*1.288*1.28809*1.28795
12/30/2010 16:05:00*1.288*1.28804*1.2881*1.288
12/30/2010 16:10:00*1.28804*1.28799*1.28804*1.28799
12/30/2010 16:15:00*1.28799*1.288*1.288*1.28799
12/30/2010 16:20:00*1.288*1.288*1.288*1.288
12/30/2010 16:25:00*1.288*1.288*1.288*1.288
12/30/2010 16:30:00*1.288*1.288*1.288*1.288
12/30/2010 16:35:00*1.288*1.288*1.288*1.288
12/30/2010 16:40:00*1.288*1.288*1.288*1.288
12/30/2010 16:45:00*1.288*1.288*1.288*1.288
12/30/2010 16:50:00*1.288*1.288*1.288*1.288
12/30/2010 16:55:00*1.288*1.28796*1.288*1.28796
12/30/2010 17:00:00*1.28796*1.28796*1.28796*1.28796
