12/28/2010 17:05:00*1.29944*1.29931*1.29959*1.29927
12/28/2010 17:10:00*1.29931*1.29898*1.29944*1.29893
12/28/2010 17:15:00*1.29898*1.29898*1.29898*1.29893
12/28/2010 17:20:00*1.29898*1.29898*1.29898*1.29898
12/28/2010 17:25:00*1.29898*1.29898*1.29898*1.29898
12/28/2010 17:30:00*1.29898*1.299*1.299*1.29898
12/28/2010 17:35:00*1.299*1.29879*1.299*1.29879
12/28/2010 17:40:00*1.29879*1.29879*1.29879*1.29879
12/28/2010 17:45:00*1.29879*1.29879*1.29879*1.29879
12/28/2010 17:50:00*1.29879*1.29874*1.2988*1.29874
12/28/2010 17:55:00*1.29874*1.29874*1.29879*1.29874
12/28/2010 18:00:00*1.29874*1.29871*1.29874*1.29871
12/28/2010 18:05:00*1.29871*1.29874*1.29874*1.29871
12/28/2010 18:10:00*1.29874*1.29874*1.29874*1.29874
12/28/2010 18:15:00*1.29874*1.29874*1.29874*1.29874
12/28/2010 18:20:00*1.29874*1.29873*1.29874*1.29871
12/28/2010 18:25:00*1.29873*1.29871*1.29874*1.29871
12/28/2010 18:30:00*1.29871*1.29871*1.29902*1.29871
12/28/2010 18:35:00*1.29871*1.29872*1.29874*1.29871
12/28/2010 18:40:00*1.29872*1.29872*1.29872*1.29872
12/28/2010 18:45:00*1.29872*1.29874*1.29874*1.29872
12/28/2010 18:50:00*1.29874*1.29889*1.29889*1.29874
12/28/2010 18:55:00*1.29889*1.29934*1.29984*1.29889
12/28/2010 19:00:00*1.29934*1.2996*1.29965*1.29934
12/28/2010 19:05:00*1.2996*1.29929*1.2996*1.29915
12/28/2010 19:10:00*1.29929*1.2987*1.29937*1.2987
12/28/2010 19:15:00*1.2987*1.2981*1.2987*1.29784
12/28/2010 19:20:00*1.2981*1.29811*1.29831*1.29806
12/28/2010 19:25:00*1.29811*1.29811*1.29819*1.29811
12/28/2010 19:30:00*1.29811*1.29785*1.29811*1.29785
12/28/2010 19:35:00*1.29785*1.29796*1.29799*1.29785
12/28/2010 19:40:00*1.29796*1.29828*1.29831*1.29796
12/28/2010 19:45:00*1.29828*1.29787*1.29828*1.29787
12/28/2010 19:50:00*1.29787*1.29829*1.29832*1.29787
12/28/2010 19:55:00*1.29829*1.29802*1.29832*1.29795
12/28/2010 20:00:00*1.29802*1.29821*1.29821*1.298
12/28/2010 20:05:00*1.29821*1.29834*1.29866*1.29814
12/28/2010 20:10:00*1.29834*1.29826*1.29841*1.29826
12/28/2010 20:15:00*1.29826*1.29821*1.29826*1.29806
12/28/2010 20:20:00*1.29821*1.29827*1.29835*1.29814
12/28/2010 20:25:00*1.29827*1.29814*1.29836*1.29811
12/28/2010 20:30:00*1.29814*1.29803*1.29814*1.29801
12/28/2010 20:35:00*1.29803*1.29823*1.29828*1.29801
12/28/2010 20:40:00*1.29823*1.29851*1.29851*1.29813
12/28/2010 20:45:00*1.29851*1.29836*1.29851*1.29825
12/28/2010 20:50:00*1.29836*1.29853*1.29853*1.29831
12/28/2010 20:55:00*1.29853*1.29819*1.29854*1.2981
12/28/2010 21:00:00*1.29819*1.29754*1.29824*1.29745
12/28/2010 21:05:00*1.29754*1.29739*1.29754*1.29735
12/28/2010 21:10:00*1.29739*1.29705*1.29744*1.29705
12/28/2010 21:15:00*1.29705*1.29722*1.29744*1.29705
12/28/2010 21:20:00*1.29722*1.29726*1.29726*1.29721
12/28/2010 21:25:00*1.29726*1.29744*1.29771*1.29726
12/28/2010 21:30:00*1.29744*1.29762*1.29774*1.29736
12/28/2010 21:35:00*1.29762*1.29761*1.29764*1.2975
12/28/2010 21:40:00*1.29761*1.29758*1.29761*1.29744
12/28/2010 21:45:00*1.29758*1.29754*1.29758*1.29746
12/28/2010 21:50:00*1.29754*1.29761*1.29774*1.29744
12/28/2010 21:55:00*1.29761*1.29781*1.29786*1.29759
12/28/2010 22:00:00*1.29781*1.29778*1.29786*1.29771
12/28/2010 22:05:00*1.29778*1.29763*1.29788*1.29763
12/28/2010 22:10:00*1.29763*1.29763*1.29781*1.29763
12/28/2010 22:15:00*1.29763*1.29756*1.29771*1.29756
12/28/2010 22:20:00*1.29756*1.29761*1.29763*1.29756
12/28/2010 22:25:00*1.29761*1.29751*1.29771*1.29748
12/28/2010 22:30:00*1.29751*1.29758*1.29761*1.29751
12/28/2010 22:35:00*1.29758*1.29766*1.29771*1.29758
12/28/2010 22:40:00*1.29766*1.29771*1.29771*1.29756
12/28/2010 22:45:00*1.29771*1.29756*1.29771*1.29751
12/28/2010 22:50:00*1.29756*1.29751*1.29761*1.29741
12/28/2010 22:55:00*1.29751*1.29751*1.29758*1.29744
12/28/2010 23:00:00*1.29751*1.29716*1.29751*1.29706
12/28/2010 23:05:00*1.29716*1.29721*1.29721*1.29716
12/28/2010 23:10:00*1.29721*1.29706*1.29723*1.29704
12/28/2010 23:15:00*1.29706*1.29711*1.29711*1.29706
12/28/2010 23:20:00*1.29711*1.29711*1.29711*1.29711
12/28/2010 23:25:00*1.29711*1.29716*1.29716*1.29706
12/28/2010 23:30:00*1.29716*1.29726*1.29726*1.29711
12/28/2010 23:35:00*1.29726*1.29711*1.29726*1.29711
12/28/2010 23:40:00*1.29711*1.29716*1.29716*1.29711
12/28/2010 23:45:00*1.29716*1.29711*1.29716*1.29711
12/28/2010 23:50:00*1.29711*1.29726*1.29726*1.29711
12/28/2010 23:55:00*1.29726*1.29734*1.29751*1.29724
12/29/2010 00:00:00*1.29734*1.29741*1.29741*1.29734
12/29/2010 00:05:00*1.29741*1.29751*1.29756*1.29741
12/29/2010 00:10:00*1.29751*1.29741*1.29751*1.29741
12/29/2010 00:15:00*1.29741*1.29738*1.29746*1.29738
12/29/2010 00:20:00*1.29738*1.29756*1.29756*1.29738
12/29/2010 00:25:00*1.29756*1.29737*1.29756*1.29737
12/29/2010 00:30:00*1.29737*1.29735*1.29747*1.29731
12/29/2010 00:35:00*1.29735*1.29736*1.29748*1.29733
12/29/2010 00:40:00*1.29736*1.29741*1.29741*1.29736
12/29/2010 00:45:00*1.29741*1.29744*1.29759*1.29741
12/29/2010 00:50:00*1.29744*1.29735*1.29749*1.29732
12/29/2010 00:55:00*1.29735*1.29749*1.29749*1.29726
12/29/2010 01:00:00*1.29749*1.29741*1.29749*1.29736
12/29/2010 01:05:00*1.29741*1.29751*1.29754*1.29741
12/29/2010 01:10:00*1.29751*1.29751*1.29751*1.29751
12/29/2010 01:15:00*1.29751*1.29756*1.29759*1.29751
12/29/2010 01:20:00*1.29756*1.29761*1.29764*1.29756
12/29/2010 01:25:00*1.29761*1.29759*1.29761*1.29759
12/29/2010 01:30:00*1.29759*1.29765*1.29772*1.29754
12/29/2010 01:35:00*1.29765*1.29756*1.29765*1.29756
12/29/2010 01:40:00*1.29756*1.29754*1.29759*1.29748
12/29/2010 01:45:00*1.29754*1.29764*1.29764*1.29749
12/29/2010 01:50:00*1.29764*1.29751*1.29764*1.29748
12/29/2010 01:55:00*1.29751*1.29756*1.29759*1.29751
12/29/2010 02:00:00*1.29756*1.29764*1.29764*1.29756
12/29/2010 02:05:00*1.29764*1.29741*1.29764*1.29741
12/29/2010 02:10:00*1.29741*1.29713*1.29764*1.29713
12/29/2010 02:15:00*1.29713*1.29683*1.29713*1.29683
12/29/2010 02:20:00*1.29683*1.29673*1.29683*1.29663
12/29/2010 02:25:00*1.29673*1.29656*1.2968*1.29644
12/29/2010 02:30:00*1.29656*1.29629*1.29659*1.29629
12/29/2010 02:35:00*1.29629*1.29547*1.29634*1.29545
12/29/2010 02:40:00*1.29547*1.29484*1.29635*1.29393
12/29/2010 02:45:00*1.29484*1.29541*1.29594*1.29484
12/29/2010 02:50:00*1.29541*1.29573*1.29601*1.29536
12/29/2010 02:55:00*1.29573*1.29536*1.29578*1.29533
12/29/2010 03:00:00*1.29536*1.29454*1.29536*1.29445
12/29/2010 03:05:00*1.29454*1.29546*1.29552*1.29454
12/29/2010 03:10:00*1.29546*1.29569*1.29604*1.29524
12/29/2010 03:15:00*1.29569*1.29641*1.2965*1.29569
12/29/2010 03:20:00*1.29641*1.29524*1.29653*1.29524
12/29/2010 03:25:00*1.29524*1.29574*1.29592*1.29524
12/29/2010 03:30:00*1.29574*1.29569*1.29574*1.29509
12/29/2010 03:35:00*1.29569*1.29566*1.29569*1.29561
12/29/2010 03:40:00*1.29566*1.29579*1.29586*1.29564
12/29/2010 03:45:00*1.29579*1.29571*1.29582*1.29564
12/29/2010 03:50:00*1.29571*1.29556*1.29589*1.29535
12/29/2010 03:55:00*1.29556*1.29546*1.29579*1.29545
12/29/2010 04:00:00*1.29546*1.29565*1.29592*1.29535
12/29/2010 04:05:00*1.29565*1.29562*1.29576*1.29562
12/29/2010 04:10:00*1.29562*1.29534*1.29567*1.29534
12/29/2010 04:15:00*1.29534*1.29482*1.29534*1.29482
12/29/2010 04:20:00*1.29482*1.2954*1.29571*1.29482
12/29/2010 04:25:00*1.2954*1.29529*1.29574*1.29529
12/29/2010 04:30:00*1.29529*1.29542*1.29546*1.29529
12/29/2010 04:35:00*1.29542*1.29529*1.29542*1.29529
12/29/2010 04:40:00*1.29529*1.29499*1.29529*1.2948
12/29/2010 04:45:00*1.29499*1.29499*1.29504*1.29492
12/29/2010 04:50:00*1.29499*1.29499*1.29504*1.2948
12/29/2010 04:55:00*1.29499*1.29503*1.29503*1.29483
12/29/2010 05:00:00*1.29503*1.29503*1.29503*1.29493
12/29/2010 05:05:00*1.29503*1.29503*1.29503*1.29503
12/29/2010 05:10:00*1.29503*1.29503*1.29503*1.29503
12/29/2010 05:15:00*1.29503*1.29516*1.29522*1.29501
12/29/2010 05:20:00*1.29516*1.29531*1.29532*1.29516
12/29/2010 05:25:00*1.29531*1.29567*1.29567*1.29531
12/29/2010 05:30:00*1.29567*1.29633*1.29633*1.29567
12/29/2010 05:35:00*1.29633*1.29641*1.29661*1.29633
12/29/2010 05:40:00*1.29641*1.29646*1.29651*1.29636
12/29/2010 05:45:00*1.29646*1.29642*1.29651*1.29638
12/29/2010 05:50:00*1.29642*1.29642*1.29651*1.29638
12/29/2010 05:55:00*1.29642*1.29661*1.29661*1.29642
12/29/2010 06:00:00*1.29661*1.29653*1.29661*1.29653
12/29/2010 06:05:00*1.29653*1.29638*1.29653*1.29627
12/29/2010 06:10:00*1.29638*1.29653*1.29653*1.29629
12/29/2010 06:15:00*1.29653*1.29631*1.29653*1.29629
12/29/2010 06:20:00*1.29631*1.29642*1.29642*1.29625
12/29/2010 06:25:00*1.29642*1.29709*1.29709*1.29639
12/29/2010 06:30:00*1.29709*1.29721*1.29762*1.29709
12/29/2010 06:35:00*1.29721*1.29719*1.29727*1.29719
12/29/2010 06:40:00*1.29719*1.2965*1.29722*1.29645
12/29/2010 06:45:00*1.2965*1.29683*1.29692*1.2965
12/29/2010 06:50:00*1.29683*1.29719*1.29739*1.2968
12/29/2010 06:55:00*1.29719*1.29719*1.29742*1.29719
12/29/2010 07:00:00*1.29719*1.29723*1.29723*1.29719
12/29/2010 07:05:00*1.29723*1.29644*1.29723*1.29644
12/29/2010 07:10:00*1.29644*1.29643*1.29647*1.29632
12/29/2010 07:15:00*1.29643*1.29653*1.29669*1.2963
12/29/2010 07:20:00*1.29653*1.2968*1.29693*1.29651
12/29/2010 07:25:00*1.2968*1.2968*1.2968*1.2968
12/29/2010 07:30:00*1.2968*1.29701*1.29703*1.2968
12/29/2010 07:35:00*1.29701*1.29699*1.29714*1.29699
12/29/2010 07:40:00*1.29699*1.29699*1.29699*1.29699
12/29/2010 07:45:00*1.29699*1.29689*1.29718*1.29689
12/29/2010 07:50:00*1.29689*1.29681*1.29704*1.29681
12/29/2010 07:55:00*1.29681*1.29679*1.29693*1.29679
12/29/2010 08:00:00*1.29679*1.29679*1.29679*1.29679
12/29/2010 08:05:00*1.29679*1.29699*1.29699*1.29679
12/29/2010 08:10:00*1.29699*1.29679*1.29699*1.29679
12/29/2010 08:15:00*1.29679*1.29679*1.29693*1.29679
12/29/2010 08:20:00*1.29679*1.29651*1.29679*1.29649
12/29/2010 08:25:00*1.29651*1.29684*1.2969*1.29649
12/29/2010 08:30:00*1.29684*1.29683*1.29684*1.29659
12/29/2010 08:35:00*1.29683*1.29594*1.29683*1.29479
12/29/2010 08:40:00*1.29594*1.29604*1.29629*1.29579
12/29/2010 08:45:00*1.29604*1.29599*1.29608*1.29589
12/29/2010 08:50:00*1.29599*1.29609*1.29618*1.29599
12/29/2010 08:55:00*1.29609*1.29599*1.29611*1.29599
12/29/2010 09:00:00*1.29599*1.29544*1.29609*1.29544
12/29/2010 09:05:00*1.29544*1.29529*1.2956*1.29464
12/29/2010 09:10:00*1.29529*1.29549*1.29558*1.29529
12/29/2010 09:15:00*1.29549*1.29549*1.29549*1.29549
12/29/2010 09:20:00*1.29549*1.29544*1.29579*1.29529
12/29/2010 09:25:00*1.29544*1.29479*1.29544*1.29465
12/29/2010 09:30:00*1.29479*1.2951*1.29534*1.29479
12/29/2010 09:35:00*1.2951*1.2953*1.29543*1.2951
12/29/2010 09:40:00*1.2953*1.29523*1.29533*1.2951
12/29/2010 09:45:00*1.29523*1.2949*1.29523*1.29486
12/29/2010 09:50:00*1.2949*1.29523*1.29523*1.2949
12/29/2010 09:55:00*1.29523*1.2952*1.29523*1.2951
12/29/2010 10:00:00*1.2952*1.2948*1.2952*1.29473
12/29/2010 10:05:00*1.2948*1.2947*1.2948*1.2947
12/29/2010 10:10:00*1.2947*1.2947*1.2947*1.2947
12/29/2010 10:15:00*1.2947*1.29473*1.2948*1.29445
12/29/2010 10:20:00*1.29473*1.2947*1.29478*1.2945
12/29/2010 10:25:00*1.2947*1.29413*1.29473*1.29413
12/29/2010 10:30:00*1.29413*1.29344*1.29424*1.29294
12/29/2010 10:35:00*1.29344*1.294*1.29403*1.29299
12/29/2010 10:40:00*1.294*1.2941*1.29413*1.29386
12/29/2010 10:45:00*1.2941*1.29453*1.29454*1.2941
12/29/2010 10:50:00*1.29453*1.2944*1.29453*1.2944
12/29/2010 10:55:00*1.2944*1.29434*1.2944*1.294
12/29/2010 11:00:00*1.29434*1.29463*1.29463*1.2942
12/29/2010 11:05:00*1.29463*1.29468*1.2948*1.29453
12/29/2010 11:10:00*1.29468*1.29488*1.29493*1.29468
12/29/2010 11:15:00*1.29488*1.29488*1.29488*1.2947
12/29/2010 11:20:00*1.29488*1.29455*1.29493*1.29455
12/29/2010 11:25:00*1.29455*1.2946*1.2947*1.29455
12/29/2010 11:30:00*1.2946*1.2946*1.29463*1.29453
12/29/2010 11:35:00*1.2946*1.29463*1.29463*1.29458
12/29/2010 11:40:00*1.29463*1.29423*1.29463*1.2942
12/29/2010 11:45:00*1.29423*1.294*1.2943*1.2938
12/29/2010 11:50:00*1.294*1.29393*1.294*1.2938
12/29/2010 11:55:00*1.29393*1.2939*1.29398*1.2939
12/29/2010 12:00:00*1.2939*1.294*1.29408*1.2939
12/29/2010 12:05:00*1.294*1.294*1.294*1.294
12/29/2010 12:10:00*1.294*1.2941*1.2941*1.294
12/29/2010 12:15:00*1.2941*1.29413*1.29413*1.2941
12/29/2010 12:20:00*1.29413*1.29425*1.29425*1.2941
12/29/2010 12:25:00*1.29425*1.29425*1.29425*1.29425
12/29/2010 12:30:00*1.29425*1.2941*1.29425*1.2941
12/29/2010 12:35:00*1.2941*1.2941*1.2942*1.2941
12/29/2010 12:40:00*1.2941*1.2941*1.2941*1.2941
12/29/2010 12:45:00*1.2941*1.2941*1.2941*1.2941
12/29/2010 12:50:00*1.2941*1.2941*1.29411*1.2941
12/29/2010 12:55:00*1.2941*1.2941*1.2941*1.2941
12/29/2010 13:00:00*1.2941*1.29401*1.2941*1.29401
12/29/2010 13:05:00*1.29401*1.294*1.29401*1.294
12/29/2010 13:10:00*1.294*1.294*1.29404*1.29394
12/29/2010 13:15:00*1.294*1.294*1.294*1.294
12/29/2010 13:20:00*1.294*1.294*1.294*1.294
12/29/2010 13:25:00*1.294*1.29356*1.294*1.29354
12/29/2010 13:30:00*1.29356*1.293*1.29356*1.29299
12/29/2010 13:35:00*1.293*1.293*1.293*1.293
12/29/2010 13:40:00*1.293*1.2938*1.2938*1.293
12/29/2010 13:45:00*1.2938*1.2938*1.2938*1.2936
12/29/2010 13:50:00*1.2938*1.2938*1.2938*1.2938
12/29/2010 13:55:00*1.2938*1.2938*1.2938*1.2938
12/29/2010 14:00:00*1.2938*1.2936*1.2938*1.2936
12/29/2010 14:05:00*1.2936*1.2936*1.2936*1.293
12/29/2010 14:10:00*1.2936*1.293*1.2936*1.293
12/29/2010 14:15:00*1.293*1.29331*1.29331*1.293
12/29/2010 14:20:00*1.29331*1.29305*1.29331*1.293
12/29/2010 14:25:00*1.29305*1.2936*1.29362*1.29302
12/29/2010 14:30:00*1.2936*1.2938*1.2938*1.2936
12/29/2010 14:35:00*1.2938*1.2936*1.2938*1.2936
12/29/2010 14:40:00*1.2936*1.2936*1.29362*1.29342
12/29/2010 14:45:00*1.2936*1.2936*1.2936*1.2936
12/29/2010 14:50:00*1.2936*1.2936*1.2936*1.2936
12/29/2010 14:55:00*1.2936*1.29302*1.2936*1.29302
12/29/2010 15:00:00*1.29302*1.293*1.29305*1.293
12/29/2010 15:05:00*1.293*1.2933*1.2933*1.293
12/29/2010 15:10:00*1.2933*1.29312*1.2933*1.29302
12/29/2010 15:15:00*1.29312*1.29302*1.2933*1.29282
12/29/2010 15:20:00*1.29302*1.2931*1.2933*1.29282
12/29/2010 15:25:00*1.2931*1.2928*1.2933*1.2928
12/29/2010 15:30:00*1.2928*1.2928*1.29282*1.2928
12/29/2010 15:35:00*1.2928*1.2928*1.2929*1.2928
12/29/2010 15:40:00*1.2928*1.2929*1.2929*1.2927
12/29/2010 15:45:00*1.2929*1.2929*1.2929*1.2929
12/29/2010 15:50:00*1.2929*1.2929*1.2929*1.2929
12/29/2010 15:55:00*1.2929*1.2929*1.2929*1.2928
12/29/2010 16:00:00*1.2929*1.2929*1.2929*1.2929
12/29/2010 16:05:00*1.2929*1.29295*1.2932*1.2929
12/29/2010 16:10:00*1.29295*1.2929*1.2933*1.2929
12/29/2010 16:15:00*1.2929*1.2929*1.29292*1.2929
12/29/2010 16:20:00*1.2929*1.2928*1.29293*1.2928
12/29/2010 16:25:00*1.2928*1.2926*1.2928*1.2925
12/29/2010 16:30:00*1.2926*1.2927*1.29272*1.29254
12/29/2010 16:35:00*1.2927*1.2915*1.2927*1.29132
12/29/2010 16:40:00*1.2915*1.2916*1.29162*1.2915
12/29/2010 16:45:00*1.2916*1.2916*1.29162*1.29152
12/29/2010 16:50:00*1.2916*1.2915*1.2916*1.2915
12/29/2010 16:55:00*1.2915*1.2915*1.29151*1.2915
12/29/2010 17:00:00*1.2915*1.29162*1.29162*1.29132
