12/27/2010 17:05:00*1.29808*1.29823*1.29828*1.29808
12/27/2010 17:10:00*1.29823*1.29823*1.29823*1.29823
12/27/2010 17:15:00*1.29823*1.29823*1.29823*1.29823
12/27/2010 17:20:00*1.29823*1.29823*1.29823*1.29823
12/27/2010 17:25:00*1.29823*1.29823*1.29823*1.29823
12/27/2010 17:30:00*1.29823*1.29829*1.29829*1.29823
12/27/2010 17:35:00*1.29829*1.29823*1.29829*1.29823
12/27/2010 17:40:00*1.29823*1.29823*1.29823*1.29823
12/27/2010 17:45:00*1.29823*1.29826*1.29828*1.29823
12/27/2010 17:50:00*1.29826*1.29826*1.29826*1.29826
12/27/2010 17:55:00*1.29826*1.29826*1.29826*1.29826
12/27/2010 18:00:00*1.29826*1.29826*1.29826*1.29826
12/27/2010 18:05:00*1.29826*1.29831*1.29838*1.29826
12/27/2010 18:10:00*1.29831*1.29821*1.29831*1.29821
12/27/2010 18:15:00*1.29821*1.29821*1.29826*1.29816
12/27/2010 18:20:00*1.29821*1.29829*1.29829*1.29814
12/27/2010 18:25:00*1.29829*1.29777*1.29829*1.29777
12/27/2010 18:30:00*1.29777*1.29772*1.29777*1.29772
12/27/2010 18:35:00*1.29772*1.29772*1.29777*1.29772
12/27/2010 18:40:00*1.29772*1.29788*1.29788*1.29762
12/27/2010 18:45:00*1.29788*1.29803*1.29808*1.29776
12/27/2010 18:50:00*1.29803*1.29788*1.29803*1.29788
12/27/2010 18:55:00*1.29788*1.29798*1.298*1.29788
12/27/2010 19:00:00*1.29798*1.29778*1.29798*1.29778
12/27/2010 19:05:00*1.29778*1.29805*1.29805*1.29778
12/27/2010 19:10:00*1.29805*1.29828*1.29909*1.29769
12/27/2010 19:15:00*1.29828*1.29813*1.29828*1.29791
12/27/2010 19:20:00*1.29813*1.29751*1.29813*1.29748
12/27/2010 19:25:00*1.29751*1.29746*1.29764*1.29732
12/27/2010 19:30:00*1.29746*1.29729*1.29789*1.29729
12/27/2010 19:35:00*1.29729*1.29728*1.29729*1.29649
12/27/2010 19:40:00*1.29728*1.29728*1.29765*1.29728
12/27/2010 19:45:00*1.29728*1.29769*1.2977*1.29728
12/27/2010 19:50:00*1.29769*1.29664*1.2977*1.29639
12/27/2010 19:55:00*1.29664*1.29639*1.29688*1.2962
12/27/2010 20:00:00*1.29639*1.29661*1.29669*1.29639
12/27/2010 20:05:00*1.29661*1.2965*1.29661*1.29641
12/27/2010 20:10:00*1.2965*1.29681*1.29689*1.29649
12/27/2010 20:15:00*1.29681*1.29684*1.29689*1.29681
12/27/2010 20:20:00*1.29684*1.29681*1.29689*1.2967
12/27/2010 20:25:00*1.29681*1.29685*1.29694*1.2968
12/27/2010 20:30:00*1.29685*1.29671*1.29685*1.29671
12/27/2010 20:35:00*1.29671*1.29671*1.29671*1.29671
12/27/2010 20:40:00*1.29671*1.297*1.2972*1.29671
12/27/2010 20:45:00*1.297*1.297*1.29727*1.29695
12/27/2010 20:50:00*1.297*1.29683*1.297*1.29678
12/27/2010 20:55:00*1.29683*1.29663*1.29693*1.29663
12/27/2010 21:00:00*1.29663*1.29638*1.29663*1.29628
12/27/2010 21:05:00*1.29638*1.29636*1.29654*1.29636
12/27/2010 21:10:00*1.29636*1.2965*1.2967*1.29636
12/27/2010 21:15:00*1.2965*1.29651*1.29657*1.29642
12/27/2010 21:20:00*1.29651*1.29661*1.29675*1.29651
12/27/2010 21:25:00*1.29661*1.29623*1.29661*1.29611
12/27/2010 21:30:00*1.29623*1.29626*1.29633*1.29618
12/27/2010 21:35:00*1.29626*1.29635*1.29635*1.29625
12/27/2010 21:40:00*1.29635*1.29655*1.29666*1.29635
12/27/2010 21:45:00*1.29655*1.29632*1.29655*1.29632
12/27/2010 21:50:00*1.29632*1.29648*1.29654*1.29632
12/27/2010 21:55:00*1.29648*1.29651*1.2966*1.29642
12/27/2010 22:00:00*1.29651*1.29686*1.29713*1.29651
12/27/2010 22:05:00*1.29686*1.29653*1.29686*1.29653
12/27/2010 22:10:00*1.29653*1.29668*1.29678*1.29648
12/27/2010 22:15:00*1.29668*1.29676*1.29676*1.29665
12/27/2010 22:20:00*1.29676*1.29693*1.29693*1.29673
12/27/2010 22:25:00*1.29693*1.29704*1.29718*1.29688
12/27/2010 22:30:00*1.29704*1.29706*1.29716*1.29691
12/27/2010 22:35:00*1.29706*1.297*1.29706*1.297
12/27/2010 22:40:00*1.297*1.29686*1.297*1.29681
12/27/2010 22:45:00*1.29686*1.2968*1.29686*1.29676
12/27/2010 22:50:00*1.2968*1.29691*1.29691*1.2968
12/27/2010 22:55:00*1.29691*1.2968*1.29691*1.2968
12/27/2010 23:00:00*1.2968*1.29652*1.2968*1.29631
12/27/2010 23:05:00*1.29652*1.29652*1.29664*1.29631
12/27/2010 23:10:00*1.29652*1.29661*1.29661*1.29645
12/27/2010 23:15:00*1.29661*1.29633*1.29661*1.2963
12/27/2010 23:20:00*1.29633*1.29625*1.29647*1.2962
12/27/2010 23:25:00*1.29625*1.29659*1.29659*1.29625
12/27/2010 23:30:00*1.29659*1.29655*1.29659*1.29643
12/27/2010 23:35:00*1.29655*1.29645*1.29664*1.29645
12/27/2010 23:40:00*1.29645*1.29616*1.29645*1.29616
12/27/2010 23:45:00*1.29616*1.29616*1.29644*1.29616
12/27/2010 23:50:00*1.29616*1.29627*1.29652*1.29616
12/27/2010 23:55:00*1.29627*1.29635*1.29654*1.29627
12/28/2010 00:00:00*1.29635*1.29617*1.29635*1.29612
12/28/2010 00:05:00*1.29617*1.29642*1.29653*1.29617
12/28/2010 00:10:00*1.29642*1.29627*1.29659*1.29627
12/28/2010 00:15:00*1.29627*1.29645*1.29649*1.29627
12/28/2010 00:20:00*1.29645*1.29649*1.29654*1.29645
12/28/2010 00:25:00*1.29649*1.29654*1.29654*1.29645
12/28/2010 00:30:00*1.29654*1.29631*1.29659*1.29631
12/28/2010 00:35:00*1.29631*1.29639*1.29644*1.2963
12/28/2010 00:40:00*1.29639*1.29643*1.29644*1.29634
12/28/2010 00:45:00*1.29643*1.29639*1.29651*1.29639
12/28/2010 00:50:00*1.29639*1.29638*1.29639*1.29638
12/28/2010 00:55:00*1.29638*1.29661*1.29661*1.29638
12/28/2010 01:00:00*1.29661*1.29669*1.29669*1.29645
12/28/2010 01:05:00*1.29669*1.29632*1.29669*1.29627
12/28/2010 01:10:00*1.29632*1.2964*1.29661*1.29627
12/28/2010 01:15:00*1.2964*1.29651*1.29651*1.29624
12/28/2010 01:20:00*1.29651*1.29642*1.29651*1.29635
12/28/2010 01:25:00*1.29642*1.29647*1.29677*1.29637
12/28/2010 01:30:00*1.29647*1.2965*1.29671*1.29642
12/28/2010 01:35:00*1.2965*1.29652*1.29666*1.2963
12/28/2010 01:40:00*1.29652*1.29659*1.29671*1.29652
12/28/2010 01:45:00*1.29659*1.29672*1.29681*1.29647
12/28/2010 01:50:00*1.29672*1.29683*1.29693*1.29672
12/28/2010 01:55:00*1.29683*1.29639*1.29686*1.29639
12/28/2010 02:00:00*1.29639*1.29687*1.29692*1.29631
12/28/2010 02:05:00*1.29687*1.29677*1.29687*1.29677
12/28/2010 02:10:00*1.29677*1.2964*1.29678*1.2964
12/28/2010 02:15:00*1.2964*1.29643*1.29643*1.29608
12/28/2010 02:20:00*1.29643*1.29627*1.29644*1.29622
12/28/2010 02:25:00*1.29627*1.29664*1.29664*1.29627
12/28/2010 02:30:00*1.29664*1.29669*1.29683*1.29653
12/28/2010 02:35:00*1.29669*1.29673*1.29684*1.29663
12/28/2010 02:40:00*1.29673*1.2967*1.29678*1.2967
12/28/2010 02:45:00*1.2967*1.2967*1.29673*1.29663
12/28/2010 02:50:00*1.2967*1.2967*1.2967*1.2967
12/28/2010 02:55:00*1.2967*1.29671*1.29678*1.2967
12/28/2010 03:00:00*1.29671*1.29671*1.29678*1.29663
12/28/2010 03:05:00*1.29671*1.29682*1.29688*1.29671
12/28/2010 03:10:00*1.29682*1.2966*1.29682*1.29657
12/28/2010 03:15:00*1.2966*1.29673*1.29673*1.2966
12/28/2010 03:20:00*1.29673*1.29704*1.29711*1.29664
12/28/2010 03:25:00*1.29704*1.2971*1.2971*1.29681
12/28/2010 03:30:00*1.2971*1.29718*1.29723*1.29684
12/28/2010 03:35:00*1.29718*1.29739*1.29749*1.29717
12/28/2010 03:40:00*1.29739*1.29728*1.29739*1.29715
12/28/2010 03:45:00*1.29728*1.29707*1.29738*1.29701
12/28/2010 03:50:00*1.29707*1.29735*1.29738*1.29695
12/28/2010 03:55:00*1.29735*1.29728*1.29735*1.29728
12/28/2010 04:00:00*1.29728*1.2972*1.29733*1.29718
12/28/2010 04:05:00*1.2972*1.2973*1.29738*1.2972
12/28/2010 04:10:00*1.2973*1.29727*1.29733*1.29727
12/28/2010 04:15:00*1.29727*1.29731*1.29744*1.29727
12/28/2010 04:20:00*1.29731*1.29748*1.29755*1.29731
12/28/2010 04:25:00*1.29748*1.2974*1.29753*1.2974
12/28/2010 04:30:00*1.2974*1.29766*1.29768*1.29731
12/28/2010 04:35:00*1.29766*1.29757*1.29784*1.29747
12/28/2010 04:40:00*1.29757*1.29747*1.29757*1.29722
12/28/2010 04:45:00*1.29747*1.29747*1.29757*1.29729
12/28/2010 04:50:00*1.29747*1.29757*1.29757*1.29735
12/28/2010 04:55:00*1.29757*1.29742*1.29757*1.29735
12/28/2010 05:00:00*1.29742*1.29738*1.29742*1.29733
12/28/2010 05:05:00*1.29738*1.2973*1.29738*1.29715
12/28/2010 05:10:00*1.2973*1.29724*1.29735*1.29722
12/28/2010 05:15:00*1.29724*1.29729*1.29739*1.29722
12/28/2010 05:20:00*1.29729*1.29712*1.29739*1.29707
12/28/2010 05:25:00*1.29712*1.29715*1.29727*1.29707
12/28/2010 05:30:00*1.29715*1.29728*1.29728*1.29713
12/28/2010 05:35:00*1.29728*1.29717*1.29728*1.29705
12/28/2010 05:40:00*1.29717*1.29729*1.29747*1.29717
12/28/2010 05:45:00*1.29729*1.29732*1.29737*1.29717
12/28/2010 05:50:00*1.29732*1.29717*1.29732*1.29717
12/28/2010 05:55:00*1.29717*1.29715*1.29727*1.29715
12/28/2010 06:00:00*1.29715*1.29683*1.29727*1.29683
12/28/2010 06:05:00*1.29683*1.2968*1.29708*1.29678
12/28/2010 06:10:00*1.2968*1.29727*1.29737*1.29678
12/28/2010 06:15:00*1.29727*1.29725*1.29728*1.29713
12/28/2010 06:20:00*1.29725*1.29737*1.29747*1.29722
12/28/2010 06:25:00*1.29737*1.29728*1.29742*1.29723
12/28/2010 06:30:00*1.29728*1.29727*1.29737*1.29722
12/28/2010 06:35:00*1.29727*1.29707*1.29737*1.29707
12/28/2010 06:40:00*1.29707*1.29672*1.29707*1.29667
12/28/2010 06:45:00*1.29672*1.29605*1.29672*1.29605
12/28/2010 06:50:00*1.29605*1.29612*1.29632*1.29605
12/28/2010 06:55:00*1.29612*1.296*1.29612*1.29599
12/28/2010 07:00:00*1.296*1.29599*1.29622*1.29599
12/28/2010 07:05:00*1.29599*1.29594*1.29608*1.29593
12/28/2010 07:10:00*1.29594*1.29612*1.29612*1.29592
12/28/2010 07:15:00*1.29612*1.29593*1.29623*1.29546
12/28/2010 07:20:00*1.29593*1.29487*1.29593*1.29464
12/28/2010 07:25:00*1.29487*1.29482*1.29487*1.29474
12/28/2010 07:30:00*1.29482*1.29487*1.29487*1.29479
12/28/2010 07:35:00*1.29487*1.29487*1.29487*1.29479
12/28/2010 07:40:00*1.29487*1.29494*1.29494*1.29442
12/28/2010 07:45:00*1.29494*1.29487*1.29497*1.29474
12/28/2010 07:50:00*1.29487*1.29494*1.29494*1.29484
12/28/2010 07:55:00*1.29494*1.29506*1.29525*1.29488
12/28/2010 08:00:00*1.29506*1.29536*1.29545*1.29505
12/28/2010 08:05:00*1.29536*1.29513*1.29536*1.29492
12/28/2010 08:10:00*1.29513*1.29516*1.29538*1.29482
12/28/2010 08:15:00*1.29516*1.29478*1.29522*1.29478
12/28/2010 08:20:00*1.29478*1.29473*1.29508*1.29473
12/28/2010 08:25:00*1.29473*1.2947*1.29517*1.2947
12/28/2010 08:30:00*1.2947*1.29468*1.29496*1.29468
12/28/2010 08:35:00*1.29468*1.29517*1.29517*1.29468
12/28/2010 08:40:00*1.29517*1.29473*1.29517*1.29473
12/28/2010 08:45:00*1.29473*1.29473*1.29473*1.29473
12/28/2010 08:50:00*1.29473*1.29469*1.29493*1.29469
12/28/2010 08:55:00*1.29469*1.29469*1.29469*1.29469
12/28/2010 09:00:00*1.29469*1.29465*1.29469*1.29465
12/28/2010 09:05:00*1.29465*1.29463*1.29478*1.29446
12/28/2010 09:10:00*1.29463*1.29468*1.29478*1.29451
12/28/2010 09:15:00*1.29468*1.29465*1.29478*1.29459
12/28/2010 09:20:00*1.29465*1.29458*1.29484*1.29452
12/28/2010 09:25:00*1.29458*1.29453*1.29483*1.2945
12/28/2010 09:30:00*1.29453*1.2949*1.2949*1.29453
12/28/2010 09:35:00*1.2949*1.29544*1.29547*1.2949
12/28/2010 09:40:00*1.29544*1.29544*1.29547*1.29486
12/28/2010 09:45:00*1.29544*1.29558*1.29563*1.29527
12/28/2010 09:50:00*1.29558*1.29545*1.29568*1.29539
12/28/2010 09:55:00*1.29545*1.29618*1.29618*1.29545
12/28/2010 10:00:00*1.29618*1.29594*1.29623*1.29467
12/28/2010 10:05:00*1.29594*1.29588*1.29643*1.29588
12/28/2010 10:10:00*1.29588*1.29594*1.29594*1.2947
12/28/2010 10:15:00*1.29594*1.29594*1.29604*1.29594
12/28/2010 10:20:00*1.29594*1.29533*1.29594*1.2948
12/28/2010 10:25:00*1.29533*1.29594*1.29594*1.2953
12/28/2010 10:30:00*1.29594*1.29594*1.29594*1.29568
12/28/2010 10:35:00*1.29594*1.29608*1.29608*1.29582
12/28/2010 10:40:00*1.29608*1.29608*1.29613*1.29598
12/28/2010 10:45:00*1.29608*1.29608*1.29608*1.29608
12/28/2010 10:50:00*1.29608*1.29654*1.29654*1.29595
12/28/2010 10:55:00*1.29654*1.29709*1.29724*1.29614
12/28/2010 11:00:00*1.29709*1.29747*1.29747*1.29709
12/28/2010 11:05:00*1.29747*1.29768*1.29824*1.29747
12/28/2010 11:10:00*1.29768*1.29797*1.29828*1.29768
12/28/2010 11:15:00*1.29797*1.29792*1.2983*1.29792
12/28/2010 11:20:00*1.29792*1.29783*1.29803*1.29778
12/28/2010 11:25:00*1.29783*1.29782*1.29813*1.29777
12/28/2010 11:30:00*1.29782*1.29717*1.29788*1.29684
12/28/2010 11:35:00*1.29717*1.29741*1.29793*1.29667
12/28/2010 11:40:00*1.29741*1.29669*1.29783*1.29669
12/28/2010 11:45:00*1.29669*1.29667*1.29672*1.2964
12/28/2010 11:50:00*1.29667*1.29708*1.29708*1.29657
12/28/2010 11:55:00*1.29708*1.29687*1.29723*1.29687
12/28/2010 12:00:00*1.29687*1.29652*1.29687*1.29637
12/28/2010 12:05:00*1.29652*1.29631*1.29674*1.29631
12/28/2010 12:10:00*1.29631*1.29631*1.29674*1.29631
12/28/2010 12:15:00*1.29631*1.29678*1.29678*1.29631
12/28/2010 12:20:00*1.29678*1.29632*1.29678*1.29632
12/28/2010 12:25:00*1.29632*1.29641*1.29654*1.29631
12/28/2010 12:30:00*1.29641*1.29641*1.29641*1.29641
12/28/2010 12:35:00*1.29641*1.29676*1.29676*1.29632
12/28/2010 12:40:00*1.29676*1.2968*1.2968*1.29676
12/28/2010 12:45:00*1.2968*1.2968*1.2968*1.2968
12/28/2010 12:50:00*1.2968*1.2968*1.2968*1.29674
12/28/2010 12:55:00*1.2968*1.2968*1.2968*1.2968
12/28/2010 13:00:00*1.2968*1.2968*1.2968*1.29674
12/28/2010 13:05:00*1.2968*1.29717*1.29718*1.29674
12/28/2010 13:10:00*1.29717*1.2974*1.29741*1.297
12/28/2010 13:15:00*1.2974*1.2988*1.29984*1.2968
12/28/2010 13:20:00*1.2988*1.29761*1.299*1.29761
12/28/2010 13:25:00*1.29761*1.29759*1.29965*1.29751
12/28/2010 13:30:00*1.29759*1.29807*1.29807*1.29759
12/28/2010 13:35:00*1.29807*1.2983*1.29834*1.29802
12/28/2010 13:40:00*1.2983*1.29807*1.2983*1.29802
12/28/2010 13:45:00*1.29807*1.29813*1.29818*1.29806
12/28/2010 13:50:00*1.29813*1.2981*1.29882*1.2981
12/28/2010 13:55:00*1.2981*1.29834*1.29834*1.29801
12/28/2010 14:00:00*1.29834*1.29806*1.29834*1.29801
12/28/2010 14:05:00*1.29806*1.29801*1.29806*1.29801
12/28/2010 14:10:00*1.29801*1.29801*1.29801*1.29801
12/28/2010 14:15:00*1.29801*1.29802*1.29802*1.29801
12/28/2010 14:20:00*1.29802*1.29802*1.29802*1.29802
12/28/2010 14:25:00*1.29802*1.2988*1.2988*1.29789
12/28/2010 14:30:00*1.2988*1.2988*1.2988*1.2988
12/28/2010 14:35:00*1.2988*1.2988*1.2988*1.2988
12/28/2010 14:40:00*1.2988*1.2988*1.2988*1.2988
12/28/2010 14:45:00*1.2988*1.29885*1.29885*1.2988
12/28/2010 14:50:00*1.29885*1.29885*1.29885*1.29885
12/28/2010 14:55:00*1.29885*1.29885*1.29885*1.29885
12/28/2010 15:00:00*1.29885*1.2988*1.29885*1.2988
12/28/2010 15:05:00*1.2988*1.29894*1.29894*1.2988
12/28/2010 15:10:00*1.29894*1.29897*1.29897*1.29885
12/28/2010 15:15:00*1.29897*1.2989*1.29897*1.29882
12/28/2010 15:20:00*1.2989*1.29896*1.29897*1.29885
12/28/2010 15:25:00*1.29896*1.2992*1.2998*1.29893
12/28/2010 15:30:00*1.2992*1.29945*1.29952*1.29898
12/28/2010 15:35:00*1.29945*1.2995*1.2995*1.29938
12/28/2010 15:40:00*1.2995*1.29945*1.2995*1.29942
12/28/2010 15:45:00*1.29945*1.29902*1.2995*1.29882
12/28/2010 15:50:00*1.29902*1.29917*1.29922*1.29902
12/28/2010 15:55:00*1.29917*1.29917*1.29922*1.29917
12/28/2010 16:00:00*1.29917*1.29881*1.29918*1.29881
12/28/2010 16:05:00*1.29881*1.29873*1.29881*1.29873
12/28/2010 16:10:00*1.29873*1.29873*1.29873*1.29873
12/28/2010 16:15:00*1.29873*1.29894*1.29894*1.29873
12/28/2010 16:20:00*1.29894*1.29894*1.29894*1.29894
12/28/2010 16:25:00*1.29894*1.29894*1.29894*1.29894
12/28/2010 16:30:00*1.29894*1.29894*1.29894*1.29894
12/28/2010 16:35:00*1.29894*1.2989*1.29894*1.2989
12/28/2010 16:40:00*1.2989*1.2989*1.2989*1.2989
12/28/2010 16:45:00*1.2989*1.29891*1.29894*1.2989
12/28/2010 16:50:00*1.29891*1.29944*1.29944*1.29891
12/28/2010 16:55:00*1.29944*1.2997*1.2997*1.29891
12/28/2010 17:00:00*1.2997*1.29944*1.2997*1.29891
