12/26/2010 17:05:00*1.30016*1.29746*1.30022*1.29746
12/26/2010 17:10:00*1.29746*1.2978*1.2978*1.29746
12/26/2010 17:15:00*1.2978*1.29729*1.2978*1.29689
12/26/2010 17:20:00*1.29729*1.2978*1.2983*1.29709
12/26/2010 17:25:00*1.2978*1.29761*1.2978*1.29761
12/26/2010 17:30:00*1.29761*1.29816*1.2983*1.29761
12/26/2010 17:35:00*1.29816*1.2978*1.2993*1.2978
12/26/2010 17:40:00*1.2978*1.29816*1.2983*1.29761
12/26/2010 17:45:00*1.29816*1.29706*1.29816*1.29706
12/26/2010 17:50:00*1.29706*1.29766*1.2978*1.29706
12/26/2010 17:55:00*1.29766*1.29766*1.29766*1.29766
12/26/2010 18:00:00*1.29766*1.29766*1.29766*1.29766
12/26/2010 18:05:00*1.29766*1.29876*1.29876*1.29766
12/26/2010 18:10:00*1.29876*1.29976*1.29979*1.29861
12/26/2010 18:15:00*1.29976*1.30033*1.30039*1.29976
12/26/2010 18:20:00*1.30033*1.3008*1.30089*1.30033
12/26/2010 18:25:00*1.3008*1.30037*1.3008*1.30037
12/26/2010 18:30:00*1.30037*1.30035*1.30037*1.2998
12/26/2010 18:35:00*1.30035*1.30035*1.3005*1.3003
12/26/2010 18:40:00*1.30035*1.30035*1.30035*1.30035
12/26/2010 18:45:00*1.30035*1.30035*1.30035*1.30035
12/26/2010 18:50:00*1.30035*1.30035*1.30035*1.30035
12/26/2010 18:55:00*1.30035*1.30129*1.30129*1.30035
12/26/2010 19:00:00*1.30129*1.30156*1.3016*1.30127
12/26/2010 19:05:00*1.30156*1.30119*1.30164*1.30119
12/26/2010 19:10:00*1.30119*1.30098*1.30139*1.30085
12/26/2010 19:15:00*1.30098*1.30097*1.30098*1.30085
12/26/2010 19:20:00*1.30097*1.3009*1.30099*1.3009
12/26/2010 19:25:00*1.3009*1.30086*1.30105*1.30086
12/26/2010 19:30:00*1.30086*1.30059*1.30092*1.29995
12/26/2010 19:35:00*1.30059*1.30051*1.30074*1.30051
12/26/2010 19:40:00*1.30051*1.30045*1.3006*1.30045
12/26/2010 19:45:00*1.30045*1.3007*1.3008*1.30045
12/26/2010 19:50:00*1.3007*1.30051*1.3007*1.30051
12/26/2010 19:55:00*1.30051*1.3004*1.30051*1.3004
12/26/2010 20:00:00*1.3004*1.29997*1.3004*1.29997
12/26/2010 20:05:00*1.29997*1.29985*1.29997*1.29965
12/26/2010 20:10:00*1.29985*1.29964*1.2999*1.29944
12/26/2010 20:15:00*1.29964*1.29945*1.29964*1.29945
12/26/2010 20:20:00*1.29945*1.29975*1.29984*1.29945
12/26/2010 20:25:00*1.29975*1.30004*1.30014*1.29944
12/26/2010 20:30:00*1.30004*1.30009*1.30009*1.2998
12/26/2010 20:35:00*1.30009*1.30013*1.30039*1.29996
12/26/2010 20:40:00*1.30013*1.2997*1.30028*1.2997
12/26/2010 20:45:00*1.2997*1.29965*1.29989*1.29954
12/26/2010 20:50:00*1.29965*1.29969*1.29982*1.2994
12/26/2010 20:55:00*1.29969*1.29979*1.29979*1.29957
12/26/2010 21:00:00*1.29979*1.29974*1.29984*1.29962
12/26/2010 21:05:00*1.29974*1.29974*1.29976*1.2997
12/26/2010 21:10:00*1.29974*1.29954*1.29976*1.2994
12/26/2010 21:15:00*1.29954*1.29884*1.29954*1.29745
12/26/2010 21:20:00*1.29884*1.29879*1.29899*1.29879
12/26/2010 21:25:00*1.29879*1.29882*1.29909*1.29879
12/26/2010 21:30:00*1.29882*1.29832*1.29882*1.29832
12/26/2010 21:35:00*1.29832*1.29856*1.29861*1.29829
12/26/2010 21:40:00*1.29856*1.2984*1.29856*1.29835
12/26/2010 21:45:00*1.2984*1.29856*1.29861*1.2984
12/26/2010 21:50:00*1.29856*1.29856*1.29861*1.29855
12/26/2010 21:55:00*1.29856*1.29847*1.29871*1.29836
12/26/2010 22:00:00*1.29847*1.29838*1.29856*1.29838
12/26/2010 22:05:00*1.29838*1.29836*1.29846*1.29826
12/26/2010 22:10:00*1.29836*1.29822*1.29836*1.29815
12/26/2010 22:15:00*1.29822*1.29751*1.29822*1.29745
12/26/2010 22:20:00*1.29751*1.29809*1.29819*1.29751
12/26/2010 22:25:00*1.29809*1.29805*1.29824*1.29793
12/26/2010 22:30:00*1.29805*1.29815*1.29831*1.29805
12/26/2010 22:35:00*1.29815*1.2983*1.29839*1.29815
12/26/2010 22:40:00*1.2983*1.29825*1.29839*1.2982
12/26/2010 22:45:00*1.29825*1.29831*1.29831*1.29805
12/26/2010 22:50:00*1.29831*1.29819*1.29831*1.29814
12/26/2010 22:55:00*1.29819*1.29795*1.29819*1.29795
12/26/2010 23:00:00*1.29795*1.29809*1.29829*1.29795
12/26/2010 23:05:00*1.29809*1.29814*1.29814*1.298
12/26/2010 23:10:00*1.29814*1.2981*1.29814*1.2981
12/26/2010 23:15:00*1.2981*1.29805*1.2981*1.29805
12/26/2010 23:20:00*1.29805*1.29805*1.29805*1.29805
12/26/2010 23:25:00*1.29805*1.29805*1.29805*1.29805
12/26/2010 23:30:00*1.29805*1.29805*1.29805*1.29805
12/26/2010 23:35:00*1.29805*1.29805*1.29805*1.29805
12/26/2010 23:40:00*1.29805*1.29805*1.29805*1.29805
12/26/2010 23:45:00*1.29805*1.29812*1.29812*1.29805
12/26/2010 23:50:00*1.29812*1.2982*1.29824*1.29807
12/26/2010 23:55:00*1.2982*1.29839*1.29839*1.2982
12/27/2010 00:00:00*1.29839*1.29811*1.29839*1.29811
12/27/2010 00:05:00*1.29811*1.29811*1.29811*1.29811
12/27/2010 00:10:00*1.29811*1.29832*1.29832*1.29811
12/27/2010 00:15:00*1.29832*1.29822*1.29834*1.29815
12/27/2010 00:20:00*1.29822*1.29812*1.29831*1.29805
12/27/2010 00:25:00*1.29812*1.29825*1.29836*1.29812
12/27/2010 00:30:00*1.29825*1.29859*1.29866*1.2982
12/27/2010 00:35:00*1.29859*1.29859*1.29859*1.29851
12/27/2010 00:40:00*1.29859*1.29845*1.29859*1.29832
12/27/2010 00:45:00*1.29845*1.29841*1.29846*1.2984
12/27/2010 00:50:00*1.29841*1.2983*1.29841*1.29823
12/27/2010 00:55:00*1.2983*1.29827*1.29834*1.29815
12/27/2010 01:00:00*1.29827*1.29813*1.29834*1.29807
12/27/2010 01:05:00*1.29813*1.29805*1.29813*1.29787
12/27/2010 01:10:00*1.29805*1.29762*1.29805*1.29762
12/27/2010 01:15:00*1.29762*1.29783*1.29789*1.29762
12/27/2010 01:20:00*1.29783*1.29795*1.29808*1.29783
12/27/2010 01:25:00*1.29795*1.2978*1.29798*1.2978
12/27/2010 01:30:00*1.2978*1.29794*1.29794*1.2978
12/27/2010 01:35:00*1.29794*1.29779*1.29794*1.2977
12/27/2010 01:40:00*1.29779*1.29789*1.29799*1.29775
12/27/2010 01:45:00*1.29789*1.29782*1.29799*1.29782
12/27/2010 01:50:00*1.29782*1.29745*1.29782*1.29732
12/27/2010 01:55:00*1.29745*1.2974*1.29745*1.29698
12/27/2010 02:00:00*1.2974*1.29722*1.29743*1.29722
12/27/2010 02:05:00*1.29722*1.29684*1.29744*1.29645
12/27/2010 02:10:00*1.29684*1.29711*1.29712*1.29684
12/27/2010 02:15:00*1.29711*1.29713*1.29728*1.29686
12/27/2010 02:20:00*1.29713*1.29679*1.29733*1.29678
12/27/2010 02:25:00*1.29679*1.29738*1.29738*1.29679
12/27/2010 02:30:00*1.29738*1.29716*1.29738*1.29712
12/27/2010 02:35:00*1.29716*1.29743*1.29763*1.29716
12/27/2010 02:40:00*1.29743*1.29736*1.29743*1.29719
12/27/2010 02:45:00*1.29736*1.29738*1.29743*1.29721
12/27/2010 02:50:00*1.29738*1.29738*1.29743*1.29722
12/27/2010 02:55:00*1.29738*1.2971*1.29738*1.2971
12/27/2010 03:00:00*1.2971*1.29733*1.29733*1.29704
12/27/2010 03:05:00*1.29733*1.29743*1.29763*1.29724
12/27/2010 03:10:00*1.29743*1.2975*1.29793*1.29732
12/27/2010 03:15:00*1.2975*1.2977*1.29772*1.2975
12/27/2010 03:20:00*1.2977*1.29782*1.29782*1.29752
12/27/2010 03:25:00*1.29782*1.29775*1.29787*1.29749
12/27/2010 03:30:00*1.29775*1.29787*1.29792*1.29775
12/27/2010 03:35:00*1.29787*1.29805*1.29827*1.29744
12/27/2010 03:40:00*1.29805*1.29787*1.29805*1.29733
12/27/2010 03:45:00*1.29787*1.29785*1.29792*1.29785
12/27/2010 03:50:00*1.29785*1.29785*1.29792*1.29785
12/27/2010 03:55:00*1.29785*1.29737*1.29802*1.29722
12/27/2010 04:00:00*1.29737*1.29742*1.29777*1.29729
12/27/2010 04:05:00*1.29742*1.29767*1.29769*1.29742
12/27/2010 04:10:00*1.29767*1.29741*1.29767*1.29739
12/27/2010 04:15:00*1.29741*1.29697*1.29767*1.29682
12/27/2010 04:20:00*1.29697*1.29795*1.29887*1.29697
12/27/2010 04:25:00*1.29795*1.29791*1.29822*1.29697
12/27/2010 04:30:00*1.29791*1.29797*1.29797*1.29747
12/27/2010 04:35:00*1.29797*1.29802*1.29822*1.29774
12/27/2010 04:40:00*1.29802*1.29827*1.29842*1.29802
12/27/2010 04:45:00*1.29827*1.29807*1.2983*1.29796
12/27/2010 04:50:00*1.29807*1.29791*1.29809*1.29786
12/27/2010 04:55:00*1.29791*1.29786*1.29791*1.29786
12/27/2010 05:00:00*1.29786*1.29779*1.29819*1.29779
12/27/2010 05:05:00*1.29779*1.29802*1.29805*1.29779
12/27/2010 05:10:00*1.29802*1.29802*1.29809*1.29789
12/27/2010 05:15:00*1.29802*1.29791*1.29802*1.29791
12/27/2010 05:20:00*1.29791*1.298*1.29802*1.29782
12/27/2010 05:25:00*1.298*1.29804*1.29819*1.298
12/27/2010 05:30:00*1.29804*1.29801*1.29819*1.29801
12/27/2010 05:35:00*1.29801*1.29785*1.29801*1.29785
12/27/2010 05:40:00*1.29785*1.29785*1.29785*1.29785
12/27/2010 05:45:00*1.29785*1.29785*1.29785*1.29785
12/27/2010 05:50:00*1.29785*1.29777*1.29785*1.29777
12/27/2010 05:55:00*1.29777*1.29777*1.29777*1.29777
12/27/2010 06:00:00*1.29777*1.29777*1.29787*1.29777
12/27/2010 06:05:00*1.29777*1.29742*1.29777*1.29725
12/27/2010 06:10:00*1.29742*1.29769*1.29794*1.29735
12/27/2010 06:15:00*1.29769*1.298*1.29824*1.29769
12/27/2010 06:20:00*1.298*1.29814*1.29827*1.29798
12/27/2010 06:25:00*1.29814*1.29827*1.29827*1.29803
12/27/2010 06:30:00*1.29827*1.29792*1.29827*1.29792
12/27/2010 06:35:00*1.29792*1.29744*1.29792*1.29691
12/27/2010 06:40:00*1.29744*1.29686*1.29746*1.29686
12/27/2010 06:45:00*1.29686*1.29699*1.29699*1.29686
12/27/2010 06:50:00*1.29699*1.29693*1.29839*1.29635
12/27/2010 06:55:00*1.29693*1.29671*1.29693*1.29665
12/27/2010 07:00:00*1.29671*1.29682*1.29697*1.29649
12/27/2010 07:05:00*1.29682*1.29694*1.29754*1.29655
12/27/2010 07:10:00*1.29694*1.29694*1.29694*1.29655
12/27/2010 07:15:00*1.29694*1.29723*1.29744*1.29668
12/27/2010 07:20:00*1.29723*1.29746*1.29746*1.29723
12/27/2010 07:25:00*1.29746*1.29766*1.29766*1.2972
12/27/2010 07:30:00*1.29766*1.29797*1.29839*1.29766
12/27/2010 07:35:00*1.29797*1.29838*1.29838*1.29774
12/27/2010 07:40:00*1.29838*1.29907*1.29914*1.29823
12/27/2010 07:45:00*1.29907*1.29917*1.29923*1.29886
12/27/2010 07:50:00*1.29917*1.29894*1.29924*1.29894
12/27/2010 07:55:00*1.29894*1.29958*1.29994*1.29873
12/27/2010 08:00:00*1.29958*1.30069*1.30092*1.29794
12/27/2010 08:05:00*1.30069*1.3016*1.3016*1.30052
12/27/2010 08:10:00*1.3016*1.30103*1.30173*1.29743
12/27/2010 08:15:00*1.30103*1.30125*1.30172*1.29894
12/27/2010 08:20:00*1.30125*1.29971*1.30127*1.29942
12/27/2010 08:25:00*1.29971*1.29844*1.29971*1.29764
12/27/2010 08:30:00*1.29844*1.29954*1.29991*1.29793
12/27/2010 08:35:00*1.29954*1.29946*1.29963*1.29946
12/27/2010 08:40:00*1.29946*1.30062*1.30064*1.29946
12/27/2010 08:45:00*1.30062*1.29894*1.3008*1.29894
12/27/2010 08:50:00*1.29894*1.29856*1.29897*1.29856
12/27/2010 08:55:00*1.29856*1.29848*1.29856*1.29848
12/27/2010 09:00:00*1.29848*1.29903*1.29947*1.29848
12/27/2010 09:05:00*1.29903*1.29923*1.29947*1.29903
12/27/2010 09:10:00*1.29923*1.29923*1.29923*1.29923
12/27/2010 09:15:00*1.29923*1.30024*1.30033*1.29923
12/27/2010 09:20:00*1.30024*1.30024*1.30024*1.30024
12/27/2010 09:25:00*1.30024*1.30024*1.30024*1.30024
12/27/2010 09:30:00*1.30024*1.30014*1.30024*1.30014
12/27/2010 09:35:00*1.30014*1.30043*1.30043*1.29924
12/27/2010 09:40:00*1.30043*1.30095*1.30095*1.30018
12/27/2010 09:45:00*1.30095*1.30073*1.30095*1.30073
12/27/2010 09:50:00*1.30073*1.30073*1.30073*1.30073
12/27/2010 09:55:00*1.30073*1.30044*1.30114*1.30044
12/27/2010 10:00:00*1.30044*1.30085*1.30094*1.29894
12/27/2010 10:05:00*1.30085*1.30113*1.30118*1.30071
12/27/2010 10:10:00*1.30113*1.29944*1.30113*1.29894
12/27/2010 10:15:00*1.29944*1.30044*1.30044*1.29944
12/27/2010 10:20:00*1.30044*1.30004*1.30044*1.30004
12/27/2010 10:25:00*1.30004*1.30004*1.30012*1.30004
12/27/2010 10:30:00*1.30004*1.30004*1.30009*1.30004
12/27/2010 10:35:00*1.30004*1.30016*1.30044*1.30004
12/27/2010 10:40:00*1.30016*1.30043*1.30044*1.30016
12/27/2010 10:45:00*1.30043*1.30044*1.30044*1.29993
12/27/2010 10:50:00*1.30044*1.30031*1.30044*1.30005
12/27/2010 10:55:00*1.30031*1.30029*1.30064*1.30011
12/27/2010 11:00:00*1.30029*1.30064*1.30069*1.30023
12/27/2010 11:05:00*1.30064*1.30022*1.30064*1.30022
12/27/2010 11:10:00*1.30022*1.30033*1.30054*1.30022
12/27/2010 11:15:00*1.30033*1.30035*1.30093*1.30032
12/27/2010 11:20:00*1.30035*1.30033*1.30053*1.30033
12/27/2010 11:25:00*1.30033*1.30063*1.30073*1.30024
12/27/2010 11:30:00*1.30063*1.30054*1.30063*1.30054
12/27/2010 11:35:00*1.30054*1.30059*1.30084*1.30054
12/27/2010 11:40:00*1.30059*1.30032*1.30059*1.30032
12/27/2010 11:45:00*1.30032*1.30034*1.30053*1.30027
12/27/2010 11:50:00*1.30034*1.30023*1.30038*1.30023
12/27/2010 11:55:00*1.30023*1.30023*1.30023*1.30023
12/27/2010 12:00:00*1.30023*1.30038*1.30044*1.30023
12/27/2010 12:05:00*1.30038*1.30035*1.30045*1.30022
12/27/2010 12:10:00*1.30035*1.30031*1.30035*1.30015
12/27/2010 12:15:00*1.30031*1.30026*1.30035*1.3001
12/27/2010 12:20:00*1.30026*1.30029*1.30029*1.30023
12/27/2010 12:25:00*1.30029*1.30018*1.30034*1.30014
12/27/2010 12:30:00*1.30018*1.30014*1.30023*1.29854
12/27/2010 12:35:00*1.30014*1.3002*1.30025*1.29994
12/27/2010 12:40:00*1.3002*1.30021*1.30026*1.30001
12/27/2010 12:45:00*1.30021*1.30004*1.30026*1.30004
12/27/2010 12:50:00*1.30004*1.30029*1.30034*1.3
12/27/2010 12:55:00*1.30029*1.30012*1.30029*1.30005
12/27/2010 13:00:00*1.30012*1.29984*1.30019*1.29959
12/27/2010 13:05:00*1.29984*1.29982*1.30015*1.2998
12/27/2010 13:10:00*1.29982*1.29942*1.29994*1.29942
12/27/2010 13:15:00*1.29942*1.29925*1.29947*1.29915
12/27/2010 13:20:00*1.29925*1.2992*1.29925*1.29912
12/27/2010 13:25:00*1.2992*1.2992*1.2992*1.2992
12/27/2010 13:30:00*1.2992*1.29919*1.2992*1.29919
12/27/2010 13:35:00*1.29919*1.29916*1.29919*1.29916
12/27/2010 13:40:00*1.29916*1.29917*1.29926*1.29916
12/27/2010 13:45:00*1.29917*1.2992*1.29934*1.29902
12/27/2010 13:50:00*1.2992*1.2992*1.2992*1.2992
12/27/2010 13:55:00*1.2992*1.29921*1.29921*1.2992
12/27/2010 14:00:00*1.29921*1.29915*1.29921*1.29915
12/27/2010 14:05:00*1.29915*1.2991*1.29919*1.29903
12/27/2010 14:10:00*1.2991*1.29903*1.2991*1.29903
12/27/2010 14:15:00*1.29903*1.299*1.2991*1.299
12/27/2010 14:20:00*1.299*1.29907*1.29907*1.299
12/27/2010 14:25:00*1.29907*1.29907*1.29912*1.29903
12/27/2010 14:30:00*1.29907*1.29907*1.29918*1.29903
12/27/2010 14:35:00*1.29907*1.29912*1.29912*1.29903
12/27/2010 14:40:00*1.29912*1.29902*1.29912*1.29902
12/27/2010 14:45:00*1.29902*1.29893*1.29903*1.29893
12/27/2010 14:50:00*1.29893*1.29893*1.29903*1.29893
12/27/2010 14:55:00*1.29893*1.29893*1.29903*1.29888
12/27/2010 15:00:00*1.29893*1.29908*1.29908*1.29893
12/27/2010 15:05:00*1.29908*1.29925*1.29935*1.29897
12/27/2010 15:10:00*1.29925*1.29925*1.29925*1.29925
12/27/2010 15:15:00*1.29925*1.29925*1.29925*1.29925
12/27/2010 15:20:00*1.29925*1.29926*1.29926*1.29925
12/27/2010 15:25:00*1.29926*1.29909*1.29929*1.29902
12/27/2010 15:30:00*1.29909*1.299*1.29911*1.299
12/27/2010 15:35:00*1.299*1.299*1.299*1.299
12/27/2010 15:40:00*1.299*1.299*1.299*1.299
12/27/2010 15:45:00*1.299*1.29902*1.29912*1.299
12/27/2010 15:50:00*1.29902*1.29869*1.29951*1.29832
12/27/2010 15:55:00*1.29869*1.29869*1.29869*1.29869
12/27/2010 16:00:00*1.29869*1.29865*1.29869*1.29865
12/27/2010 16:05:00*1.29865*1.29865*1.29875*1.2986
12/27/2010 16:10:00*1.29865*1.29827*1.2987*1.29822
12/27/2010 16:15:00*1.29827*1.29801*1.29837*1.29801
12/27/2010 16:20:00*1.29801*1.29801*1.29806*1.29801
12/27/2010 16:25:00*1.29801*1.29864*1.29906*1.29801
12/27/2010 16:30:00*1.29864*1.29861*1.29866*1.29861
12/27/2010 16:35:00*1.29861*1.29826*1.29866*1.29826
12/27/2010 16:40:00*1.29826*1.29811*1.29828*1.29808
12/27/2010 16:45:00*1.29811*1.29811*1.29811*1.29811
12/27/2010 16:50:00*1.29811*1.29827*1.29827*1.29811
12/27/2010 16:55:00*1.29827*1.29811*1.29828*1.29808
12/27/2010 17:00:00*1.29811*1.29808*1.29811*1.29803
