12/23/2010 17:05:00*1.30522*1.30511*1.30522*1.30511
12/23/2010 17:10:00*1.30511*1.30511*1.30511*1.30511
12/23/2010 17:15:00*1.30511*1.30511*1.30511*1.30511
12/23/2010 17:20:00*1.30511*1.30511*1.30511*1.30511
12/23/2010 17:25:00*1.30511*1.30511*1.30511*1.30511
12/23/2010 17:30:00*1.30511*1.30511*1.30511*1.30511
12/23/2010 17:35:00*1.30511*1.30511*1.30512*1.30511
12/23/2010 17:40:00*1.30511*1.30506*1.30511*1.30506
12/23/2010 17:45:00*1.30506*1.30506*1.30506*1.30506
12/23/2010 17:50:00*1.30506*1.30506*1.30506*1.30506
12/23/2010 17:55:00*1.30506*1.30506*1.30509*1.30506
12/23/2010 18:00:00*1.30506*1.30506*1.30506*1.30506
12/23/2010 18:05:00*1.30506*1.30491*1.3052*1.30491
12/23/2010 18:10:00*1.30491*1.30512*1.30512*1.30486
12/23/2010 18:15:00*1.30512*1.30494*1.30512*1.30486
12/23/2010 18:20:00*1.30494*1.30506*1.30512*1.30494
12/23/2010 18:25:00*1.30506*1.30547*1.30562*1.30506
12/23/2010 18:30:00*1.30547*1.30547*1.30547*1.30547
12/23/2010 18:35:00*1.30547*1.30546*1.30581*1.30544
12/23/2010 18:40:00*1.30546*1.305*1.30549*1.30429
12/23/2010 18:45:00*1.305*1.30437*1.30532*1.30435
12/23/2010 18:50:00*1.30437*1.30508*1.30522*1.30437
12/23/2010 18:55:00*1.30508*1.305*1.30508*1.305
12/23/2010 19:00:00*1.305*1.30469*1.30523*1.30441
12/23/2010 19:05:00*1.30469*1.30469*1.30494*1.30469
12/23/2010 19:10:00*1.30469*1.30481*1.30486*1.30469
12/23/2010 19:15:00*1.30481*1.30496*1.30501*1.30476
12/23/2010 19:20:00*1.30496*1.30492*1.305*1.3049
12/23/2010 19:25:00*1.30492*1.30492*1.30492*1.30489
12/23/2010 19:30:00*1.30492*1.30478*1.30524*1.30465
12/23/2010 19:35:00*1.30478*1.30493*1.30499*1.30478
12/23/2010 19:40:00*1.30493*1.30484*1.30514*1.30475
12/23/2010 19:45:00*1.30484*1.30466*1.30494*1.30466
12/23/2010 19:50:00*1.30466*1.30471*1.30471*1.30466
12/23/2010 19:55:00*1.30471*1.30504*1.30505*1.30471
12/23/2010 20:00:00*1.30504*1.3049*1.30514*1.3048
12/23/2010 20:05:00*1.3049*1.30473*1.3049*1.30473
12/23/2010 20:10:00*1.30473*1.30475*1.30475*1.30473
12/23/2010 20:15:00*1.30475*1.30475*1.30494*1.30465
12/23/2010 20:20:00*1.30475*1.30415*1.30475*1.30399
12/23/2010 20:25:00*1.30415*1.30356*1.30423*1.30356
12/23/2010 20:30:00*1.30356*1.30299*1.30356*1.30282
12/23/2010 20:35:00*1.30299*1.30294*1.30338*1.30274
12/23/2010 20:40:00*1.30294*1.30242*1.30294*1.30233
12/23/2010 20:45:00*1.30242*1.30256*1.30256*1.30238
12/23/2010 20:50:00*1.30256*1.30276*1.30299*1.30256
12/23/2010 20:55:00*1.30276*1.30279*1.30301*1.30244
12/23/2010 21:00:00*1.30279*1.30269*1.30281*1.30266
12/23/2010 21:05:00*1.30269*1.30281*1.30288*1.30264
12/23/2010 21:10:00*1.30281*1.30283*1.30292*1.30281
12/23/2010 21:15:00*1.30283*1.30288*1.3029*1.30262
12/23/2010 21:20:00*1.30288*1.30284*1.30304*1.30269
12/23/2010 21:25:00*1.30284*1.30273*1.30284*1.30265
12/23/2010 21:30:00*1.30273*1.30266*1.30281*1.3026
12/23/2010 21:35:00*1.30266*1.30256*1.30268*1.30256
12/23/2010 21:40:00*1.30256*1.30239*1.30256*1.30235
12/23/2010 21:45:00*1.30239*1.30248*1.30269*1.30228
12/23/2010 21:50:00*1.30248*1.3026*1.30274*1.3024
12/23/2010 21:55:00*1.3026*1.30259*1.30264*1.30248
12/23/2010 22:00:00*1.30259*1.30246*1.30259*1.30245
12/23/2010 22:05:00*1.30246*1.30195*1.30246*1.30195
12/23/2010 22:10:00*1.30195*1.30201*1.30201*1.30193
12/23/2010 22:15:00*1.30201*1.30198*1.30201*1.30198
12/23/2010 22:20:00*1.30198*1.30206*1.30206*1.30198
12/23/2010 22:25:00*1.30206*1.30211*1.30211*1.30206
12/23/2010 22:30:00*1.30211*1.30239*1.30241*1.30211
12/23/2010 22:35:00*1.30239*1.3023*1.30246*1.30226
12/23/2010 22:40:00*1.3023*1.3024*1.3024*1.30225
12/23/2010 22:45:00*1.3024*1.30218*1.3024*1.30218
12/23/2010 22:50:00*1.30218*1.3022*1.3022*1.30198
12/23/2010 22:55:00*1.3022*1.30198*1.3022*1.30197
12/23/2010 23:00:00*1.30198*1.30198*1.30198*1.30198
12/23/2010 23:05:00*1.30198*1.3021*1.30215*1.30198
12/23/2010 23:10:00*1.3021*1.30193*1.30215*1.30193
12/23/2010 23:15:00*1.30193*1.30198*1.30198*1.30193
12/23/2010 23:20:00*1.30198*1.30193*1.30198*1.30193
12/23/2010 23:25:00*1.30193*1.30192*1.30205*1.30192
12/23/2010 23:30:00*1.30192*1.3021*1.3021*1.30192
12/23/2010 23:35:00*1.3021*1.3021*1.3021*1.30205
12/23/2010 23:40:00*1.3021*1.3024*1.30254*1.30205
12/23/2010 23:45:00*1.3024*1.30268*1.30295*1.3024
12/23/2010 23:50:00*1.30268*1.30229*1.30283*1.3022
12/23/2010 23:55:00*1.30229*1.30229*1.30234*1.30223
12/24/2010 00:00:00*1.30229*1.30203*1.30229*1.30196
12/24/2010 00:05:00*1.30203*1.30219*1.30225*1.30203
12/24/2010 00:10:00*1.30219*1.30213*1.30219*1.30213
12/24/2010 00:15:00*1.30213*1.30213*1.30213*1.30213
12/24/2010 00:20:00*1.30213*1.30215*1.30215*1.30213
12/24/2010 00:25:00*1.30215*1.3018*1.30215*1.3018
12/24/2010 00:30:00*1.3018*1.30154*1.30194*1.30134
12/24/2010 00:35:00*1.30154*1.30157*1.30164*1.30134
12/24/2010 00:40:00*1.30157*1.30174*1.30176*1.3015
12/24/2010 00:45:00*1.30174*1.30151*1.30174*1.30151
12/24/2010 00:50:00*1.30151*1.30179*1.30179*1.30151
12/24/2010 00:55:00*1.30179*1.30155*1.30179*1.30155
12/24/2010 01:00:00*1.30155*1.3015*1.30155*1.3015
12/24/2010 01:05:00*1.3015*1.30132*1.30152*1.30125
12/24/2010 01:10:00*1.30132*1.30142*1.30144*1.30129
12/24/2010 01:15:00*1.30142*1.30113*1.30145*1.30113
12/24/2010 01:20:00*1.30113*1.30101*1.3014*1.30101
12/24/2010 01:25:00*1.30101*1.30119*1.30122*1.30101
12/24/2010 01:30:00*1.30119*1.30096*1.30134*1.30096
12/24/2010 01:35:00*1.30096*1.30129*1.30129*1.30091
12/24/2010 01:40:00*1.30129*1.30134*1.30134*1.30109
12/24/2010 01:45:00*1.30134*1.30107*1.30134*1.30104
12/24/2010 01:50:00*1.30107*1.30122*1.30139*1.30107
12/24/2010 01:55:00*1.30122*1.30106*1.30132*1.30102
12/24/2010 02:00:00*1.30106*1.30117*1.30119*1.30096
12/24/2010 02:05:00*1.30117*1.30093*1.30117*1.30093
12/24/2010 02:10:00*1.30093*1.30093*1.30093*1.30093
12/24/2010 02:15:00*1.30093*1.30137*1.30137*1.30093
12/24/2010 02:20:00*1.30137*1.30117*1.3014*1.30117
12/24/2010 02:25:00*1.30117*1.30093*1.3013*1.30093
12/24/2010 02:30:00*1.30093*1.30093*1.30113*1.30093
12/24/2010 02:35:00*1.30093*1.30069*1.30102*1.30032
12/24/2010 02:40:00*1.30069*1.30063*1.30101*1.30063
12/24/2010 02:45:00*1.30063*1.30061*1.30063*1.30061
12/24/2010 02:50:00*1.30061*1.30104*1.30114*1.30061
12/24/2010 02:55:00*1.30104*1.30082*1.30104*1.3008
12/24/2010 03:00:00*1.30082*1.30124*1.30124*1.30073
12/24/2010 03:05:00*1.30124*1.3013*1.30135*1.30115
12/24/2010 03:10:00*1.3013*1.30127*1.30135*1.30112
12/24/2010 03:15:00*1.30127*1.30044*1.30127*1.30017
12/24/2010 03:20:00*1.30044*1.30054*1.30057*1.30029
12/24/2010 03:25:00*1.30054*1.30036*1.30054*1.30031
12/24/2010 03:30:00*1.30036*1.3006*1.3006*1.30024
12/24/2010 03:35:00*1.3006*1.30042*1.3006*1.30031
12/24/2010 03:40:00*1.30042*1.30017*1.30042*1.30017
12/24/2010 03:45:00*1.30017*1.29989*1.30028*1.29989
12/24/2010 03:50:00*1.29989*1.29977*1.29997*1.29972
12/24/2010 03:55:00*1.29977*1.29977*1.29982*1.29972
12/24/2010 04:00:00*1.29977*1.29998*1.30005*1.2997
12/24/2010 04:05:00*1.29998*1.29952*1.30005*1.29952
12/24/2010 04:10:00*1.29952*1.29946*1.29964*1.29894
12/24/2010 04:15:00*1.29946*1.29941*1.29996*1.29941
12/24/2010 04:20:00*1.29941*1.29868*1.29941*1.29868
12/24/2010 04:25:00*1.29868*1.29868*1.29868*1.29868
12/24/2010 04:30:00*1.29868*1.29926*1.29944*1.29868
12/24/2010 04:35:00*1.29926*1.29892*1.29926*1.29892
12/24/2010 04:40:00*1.29892*1.29892*1.29932*1.29892
12/24/2010 04:45:00*1.29892*1.29899*1.29925*1.29892
12/24/2010 04:50:00*1.29899*1.29825*1.29939*1.29791
12/24/2010 04:55:00*1.29825*1.29744*1.29924*1.29743
12/24/2010 05:00:00*1.29744*1.29941*1.29941*1.29719
12/24/2010 05:05:00*1.29941*1.29881*1.30059*1.29876
12/24/2010 05:10:00*1.29881*1.29909*1.29909*1.29876
12/24/2010 05:15:00*1.29909*1.29892*1.29922*1.29869
12/24/2010 05:20:00*1.29892*1.29887*1.29892*1.2987
12/24/2010 05:25:00*1.29887*1.29931*1.30042*1.29875
12/24/2010 05:30:00*1.29931*1.30014*1.30014*1.29931
12/24/2010 05:35:00*1.30014*1.29992*1.30024*1.29954
12/24/2010 05:40:00*1.29992*1.30042*1.30042*1.29975
12/24/2010 05:45:00*1.30042*1.29999*1.30042*1.29981
12/24/2010 05:50:00*1.29999*1.29983*1.30062*1.29954
12/24/2010 05:55:00*1.29983*1.29995*1.30006*1.29979
12/24/2010 06:00:00*1.29995*1.29997*1.30007*1.2999
12/24/2010 06:05:00*1.29997*1.29957*1.29997*1.29954
12/24/2010 06:10:00*1.29957*1.29967*1.29967*1.29943
12/24/2010 06:15:00*1.29967*1.29975*1.29992*1.29952
12/24/2010 06:20:00*1.29975*1.30002*1.30002*1.29975
12/24/2010 06:25:00*1.30002*1.30032*1.30042*1.29992
12/24/2010 06:30:00*1.30032*1.30032*1.30032*1.30002
12/24/2010 06:35:00*1.30032*1.30016*1.30032*1.30014
12/24/2010 06:40:00*1.30016*1.29924*1.30016*1.29868
12/24/2010 06:45:00*1.29924*1.29925*1.29984*1.29901
12/24/2010 06:50:00*1.29925*1.29978*1.29994*1.29925
12/24/2010 06:55:00*1.29978*1.29975*1.29992*1.29975
12/24/2010 07:00:00*1.29975*1.29991*1.29991*1.29975
12/24/2010 07:05:00*1.29991*1.29991*1.29998*1.29976
12/24/2010 07:10:00*1.29991*1.29992*1.29996*1.29981
12/24/2010 07:15:00*1.29992*1.29992*1.30003*1.29982
12/24/2010 07:20:00*1.29992*1.29963*1.29997*1.2996
12/24/2010 07:25:00*1.29963*1.29967*1.29972*1.2996
12/24/2010 07:30:00*1.29967*1.29911*1.29967*1.29906
12/24/2010 07:35:00*1.29911*1.29918*1.29918*1.29906
12/24/2010 07:40:00*1.29918*1.29918*1.29946*1.29911
12/24/2010 07:45:00*1.29918*1.29914*1.29923*1.29914
12/24/2010 07:50:00*1.29914*1.29911*1.29918*1.29906
12/24/2010 07:55:00*1.29911*1.29913*1.29943*1.29905
12/24/2010 08:00:00*1.29913*1.2993*1.2993*1.29913
12/24/2010 08:05:00*1.2993*1.29924*1.2993*1.29924
12/24/2010 08:10:00*1.29924*1.2982*1.29924*1.2982
12/24/2010 08:15:00*1.2982*1.29844*1.29844*1.2982
12/24/2010 08:20:00*1.29844*1.29844*1.29844*1.29808
12/24/2010 08:25:00*1.29844*1.29859*1.29874*1.29808
12/24/2010 08:30:00*1.29859*1.29774*1.29873*1.29744
12/24/2010 08:35:00*1.29774*1.29776*1.29794*1.29759
12/24/2010 08:40:00*1.29776*1.29773*1.29776*1.29773
12/24/2010 08:45:00*1.29773*1.29798*1.29798*1.29772
12/24/2010 08:50:00*1.29798*1.29797*1.29803*1.29786
12/24/2010 08:55:00*1.29797*1.29844*1.29844*1.29777
12/24/2010 09:00:00*1.29844*1.29847*1.29847*1.29811
12/24/2010 09:05:00*1.29847*1.29774*1.29847*1.29774
12/24/2010 09:10:00*1.29774*1.29795*1.29795*1.29774
12/24/2010 09:15:00*1.29795*1.29764*1.29795*1.29759
12/24/2010 09:20:00*1.29764*1.29759*1.29774*1.29759
12/24/2010 09:25:00*1.29759*1.29764*1.29777*1.29759
12/24/2010 09:30:00*1.29764*1.29764*1.29766*1.29759
12/24/2010 09:35:00*1.29764*1.29766*1.29769*1.29759
12/24/2010 09:40:00*1.29766*1.29779*1.29797*1.29764
12/24/2010 09:45:00*1.29779*1.29736*1.29779*1.29736
12/24/2010 09:50:00*1.29736*1.29772*1.29894*1.29736
12/24/2010 09:55:00*1.29772*1.29764*1.29772*1.29764
12/24/2010 10:00:00*1.29764*1.29764*1.29764*1.29764
12/24/2010 10:05:00*1.29764*1.29749*1.29764*1.29749
12/24/2010 10:10:00*1.29749*1.29749*1.29749*1.29749
12/24/2010 10:15:00*1.29749*1.29736*1.29774*1.29736
12/24/2010 10:20:00*1.29736*1.29894*1.29894*1.29736
12/24/2010 10:25:00*1.29894*1.29897*1.29904*1.29868
12/24/2010 10:30:00*1.29897*1.29868*1.29897*1.29868
12/24/2010 10:35:00*1.29868*1.29868*1.29868*1.29868
12/24/2010 10:40:00*1.29868*1.29868*1.29904*1.29868
12/24/2010 10:45:00*1.29868*1.29868*1.29868*1.29868
12/24/2010 10:50:00*1.29868*1.29868*1.29868*1.29868
12/24/2010 10:55:00*1.29868*1.29868*1.29868*1.29868
12/24/2010 11:00:00*1.29868*1.29868*1.29868*1.29868
12/24/2010 11:05:00*1.29868*1.29858*1.29897*1.29858
12/24/2010 11:10:00*1.29858*1.29863*1.29868*1.29858
12/24/2010 11:15:00*1.29863*1.29863*1.29863*1.29858
12/24/2010 11:20:00*1.29863*1.29868*1.29868*1.29863
12/24/2010 11:25:00*1.29868*1.29876*1.29897*1.29863
12/24/2010 11:30:00*1.29876*1.29881*1.29881*1.29876
12/24/2010 11:35:00*1.29881*1.29881*1.29883*1.29876
12/24/2010 11:40:00*1.29881*1.29888*1.29897*1.29876
12/24/2010 11:45:00*1.29888*1.29886*1.29888*1.29886
12/24/2010 11:50:00*1.29886*1.29873*1.29897*1.29866
12/24/2010 11:55:00*1.29873*1.29873*1.29897*1.29873
12/24/2010 12:00:00*1.29873*1.29871*1.29899*1.29871
12/24/2010 12:05:00*1.29871*1.29895*1.29897*1.29871
