12/22/2010 17:05:00*1.30635*1.30652*1.30652*1.30615
12/22/2010 17:10:00*1.30652*1.30632*1.30671*1.30628
12/22/2010 17:15:00*1.30632*1.30632*1.30642*1.30613
12/22/2010 17:20:00*1.30632*1.30618*1.30647*1.30618
12/22/2010 17:25:00*1.30618*1.30624*1.30633*1.30616
12/22/2010 17:30:00*1.30624*1.30624*1.30635*1.30624
12/22/2010 17:35:00*1.30624*1.30641*1.30641*1.30624
12/22/2010 17:40:00*1.30641*1.30653*1.30658*1.30637
12/22/2010 17:45:00*1.30653*1.30658*1.30658*1.30653
12/22/2010 17:50:00*1.30658*1.30658*1.30665*1.30655
12/22/2010 17:55:00*1.30658*1.30653*1.30658*1.30647
12/22/2010 18:00:00*1.30653*1.30658*1.30658*1.30653
12/22/2010 18:05:00*1.30658*1.30663*1.30665*1.3064
12/22/2010 18:10:00*1.30663*1.30665*1.30665*1.30663
12/22/2010 18:15:00*1.30665*1.30665*1.30665*1.30665
12/22/2010 18:20:00*1.30665*1.30652*1.30696*1.30634
12/22/2010 18:25:00*1.30652*1.30645*1.30652*1.30645
12/22/2010 18:30:00*1.30645*1.30656*1.30656*1.30645
12/22/2010 18:35:00*1.30656*1.30661*1.30661*1.3065
12/22/2010 18:40:00*1.30661*1.3066*1.30661*1.3066
12/22/2010 18:45:00*1.3066*1.3066*1.3066*1.3066
12/22/2010 18:50:00*1.3066*1.30661*1.30661*1.3066
12/22/2010 18:55:00*1.30661*1.30645*1.30661*1.30642
12/22/2010 19:00:00*1.30645*1.30539*1.30645*1.30539
12/22/2010 19:05:00*1.30539*1.30566*1.30574*1.30539
12/22/2010 19:10:00*1.30566*1.30577*1.30592*1.30566
12/22/2010 19:15:00*1.30577*1.30596*1.30607*1.30562
12/22/2010 19:20:00*1.30596*1.30588*1.30602*1.30588
12/22/2010 19:25:00*1.30588*1.30588*1.30588*1.30588
12/22/2010 19:30:00*1.30588*1.30628*1.30632*1.30588
12/22/2010 19:35:00*1.30628*1.30667*1.30667*1.30627
12/22/2010 19:40:00*1.30667*1.30659*1.30667*1.30651
12/22/2010 19:45:00*1.30659*1.30672*1.30672*1.30659
12/22/2010 19:50:00*1.30672*1.30655*1.30672*1.30655
12/22/2010 19:55:00*1.30655*1.30675*1.30675*1.30645
12/22/2010 20:00:00*1.30675*1.30744*1.30759*1.30675
12/22/2010 20:05:00*1.30744*1.307*1.30744*1.30697
12/22/2010 20:10:00*1.307*1.30692*1.30702*1.30692
12/22/2010 20:15:00*1.30692*1.30667*1.30692*1.30667
12/22/2010 20:20:00*1.30667*1.30686*1.30714*1.30667
12/22/2010 20:25:00*1.30686*1.30667*1.30692*1.30648
12/22/2010 20:30:00*1.30667*1.30625*1.30667*1.30625
12/22/2010 20:35:00*1.30625*1.30618*1.3063*1.30615
12/22/2010 20:40:00*1.30618*1.30618*1.30668*1.30616
12/22/2010 20:45:00*1.30618*1.3061*1.30618*1.30589
12/22/2010 20:50:00*1.3061*1.30602*1.30614*1.30594
12/22/2010 20:55:00*1.30602*1.30493*1.30602*1.30488
12/22/2010 21:00:00*1.30493*1.30499*1.30533*1.30489
12/22/2010 21:05:00*1.30499*1.30506*1.30509*1.30494
12/22/2010 21:10:00*1.30506*1.30497*1.30521*1.30492
12/22/2010 21:15:00*1.30497*1.30494*1.30502*1.30489
12/22/2010 21:20:00*1.30494*1.30499*1.30521*1.30474
12/22/2010 21:25:00*1.30499*1.30499*1.30504*1.30488
12/22/2010 21:30:00*1.30499*1.30499*1.30509*1.30494
12/22/2010 21:35:00*1.30499*1.30508*1.30534*1.30499
12/22/2010 21:40:00*1.30508*1.30522*1.30527*1.30502
12/22/2010 21:45:00*1.30522*1.30582*1.30594*1.30521
12/22/2010 21:50:00*1.30582*1.30581*1.30589*1.30581
12/22/2010 21:55:00*1.30581*1.30571*1.30584*1.30571
12/22/2010 22:00:00*1.30571*1.30586*1.30591*1.30571
12/22/2010 22:05:00*1.30586*1.30576*1.30591*1.30571
12/22/2010 22:10:00*1.30576*1.30586*1.30591*1.30576
12/22/2010 22:15:00*1.30586*1.30591*1.30591*1.30581
12/22/2010 22:20:00*1.30591*1.30553*1.30591*1.30548
12/22/2010 22:25:00*1.30553*1.30539*1.30561*1.30533
12/22/2010 22:30:00*1.30539*1.30553*1.30561*1.30536
12/22/2010 22:35:00*1.30553*1.30557*1.30572*1.30536
12/22/2010 22:40:00*1.30557*1.3049*1.30557*1.30485
12/22/2010 22:45:00*1.3049*1.30511*1.30511*1.3049
12/22/2010 22:50:00*1.30511*1.30496*1.3052*1.30475
12/22/2010 22:55:00*1.30496*1.30507*1.30532*1.30493
12/22/2010 23:00:00*1.30507*1.30554*1.30557*1.30507
12/22/2010 23:05:00*1.30554*1.30522*1.30556*1.30522
12/22/2010 23:10:00*1.30522*1.30537*1.30542*1.30522
12/22/2010 23:15:00*1.30537*1.30537*1.30537*1.30532
12/22/2010 23:20:00*1.30537*1.30539*1.30544*1.30535
12/22/2010 23:25:00*1.30539*1.30552*1.30552*1.30535
12/22/2010 23:30:00*1.30552*1.3057*1.30574*1.30544
12/22/2010 23:35:00*1.3057*1.30559*1.3057*1.30547
12/22/2010 23:40:00*1.30559*1.30555*1.30559*1.30555
12/22/2010 23:45:00*1.30555*1.30555*1.30555*1.30555
12/22/2010 23:50:00*1.30555*1.30555*1.30555*1.30555
12/22/2010 23:55:00*1.30555*1.30555*1.30555*1.30555
12/23/2010 00:00:00*1.30555*1.30555*1.30555*1.30555
12/23/2010 00:05:00*1.30555*1.3055*1.30565*1.30545
12/23/2010 00:10:00*1.3055*1.30534*1.3055*1.30515
12/23/2010 00:15:00*1.30534*1.30509*1.30534*1.30509
12/23/2010 00:20:00*1.30509*1.30484*1.30509*1.30484
12/23/2010 00:25:00*1.30484*1.30499*1.30499*1.30483
12/23/2010 00:30:00*1.30499*1.30488*1.30499*1.30483
12/23/2010 00:35:00*1.30488*1.30492*1.30504*1.30473
12/23/2010 00:40:00*1.30492*1.30458*1.30492*1.30415
12/23/2010 00:45:00*1.30458*1.30471*1.30492*1.30458
12/23/2010 00:50:00*1.30471*1.30487*1.30491*1.30469
12/23/2010 00:55:00*1.30487*1.30527*1.30527*1.3047
12/23/2010 01:00:00*1.30527*1.30491*1.30527*1.30491
12/23/2010 01:05:00*1.30491*1.30507*1.30507*1.30477
12/23/2010 01:10:00*1.30507*1.30499*1.30507*1.30492
12/23/2010 01:15:00*1.30499*1.30462*1.30515*1.30415
12/23/2010 01:20:00*1.30462*1.30458*1.30464*1.30458
12/23/2010 01:25:00*1.30458*1.30465*1.30469*1.30458
12/23/2010 01:30:00*1.30465*1.30498*1.30519*1.30447
12/23/2010 01:35:00*1.30498*1.30506*1.30509*1.30498
12/23/2010 01:40:00*1.30506*1.30492*1.30506*1.30482
12/23/2010 01:45:00*1.30492*1.30509*1.30509*1.30488
12/23/2010 01:50:00*1.30509*1.30499*1.30509*1.30494
12/23/2010 01:55:00*1.30499*1.305*1.30509*1.30495
12/23/2010 02:00:00*1.305*1.30505*1.30505*1.305
12/23/2010 02:05:00*1.30505*1.3051*1.3051*1.3049
12/23/2010 02:10:00*1.3051*1.30513*1.30515*1.30505
12/23/2010 02:15:00*1.30513*1.3052*1.30534*1.30507
12/23/2010 02:20:00*1.3052*1.3047*1.3052*1.30468
12/23/2010 02:25:00*1.3047*1.30451*1.30475*1.3044
12/23/2010 02:30:00*1.30451*1.30491*1.30499*1.30446
12/23/2010 02:35:00*1.30491*1.30509*1.30518*1.30491
12/23/2010 02:40:00*1.30509*1.30475*1.30509*1.30474
12/23/2010 02:45:00*1.30475*1.30534*1.30534*1.30463
12/23/2010 02:50:00*1.30534*1.30495*1.30534*1.30495
12/23/2010 02:55:00*1.30495*1.30477*1.30504*1.30477
12/23/2010 03:00:00*1.30477*1.30488*1.30504*1.30477
12/23/2010 03:05:00*1.30488*1.30543*1.30554*1.30477
12/23/2010 03:10:00*1.30543*1.30554*1.30582*1.30525
12/23/2010 03:15:00*1.30554*1.30621*1.30657*1.3054
12/23/2010 03:20:00*1.30621*1.30539*1.30621*1.30529
12/23/2010 03:25:00*1.30539*1.30597*1.30623*1.30529
12/23/2010 03:30:00*1.30597*1.30583*1.30604*1.30569
12/23/2010 03:35:00*1.30583*1.30565*1.30583*1.30551
12/23/2010 03:40:00*1.30565*1.30564*1.30579*1.30564
12/23/2010 03:45:00*1.30564*1.30574*1.30581*1.30544
12/23/2010 03:50:00*1.30574*1.30558*1.30574*1.30549
12/23/2010 03:55:00*1.30558*1.30569*1.30579*1.30556
12/23/2010 04:00:00*1.30569*1.30528*1.30569*1.30528
12/23/2010 04:05:00*1.30528*1.30559*1.30594*1.30527
12/23/2010 04:10:00*1.30559*1.30544*1.30564*1.30543
12/23/2010 04:15:00*1.30544*1.30535*1.30554*1.30533
12/23/2010 04:20:00*1.30535*1.30543*1.30556*1.30535
12/23/2010 04:25:00*1.30543*1.30556*1.30556*1.30538
12/23/2010 04:30:00*1.30556*1.30544*1.30584*1.30544
12/23/2010 04:35:00*1.30544*1.30542*1.30586*1.3054
12/23/2010 04:40:00*1.30542*1.30563*1.30574*1.30533
12/23/2010 04:45:00*1.30563*1.30556*1.30563*1.30522
12/23/2010 04:50:00*1.30556*1.30536*1.30556*1.30527
12/23/2010 04:55:00*1.30536*1.30389*1.30544*1.30389
12/23/2010 05:00:00*1.30389*1.30519*1.30525*1.30389
12/23/2010 05:05:00*1.30519*1.30524*1.30529*1.30519
12/23/2010 05:10:00*1.30524*1.30523*1.30524*1.30512
12/23/2010 05:15:00*1.30523*1.30494*1.30523*1.30489
12/23/2010 05:20:00*1.30494*1.30463*1.30494*1.30463
12/23/2010 05:25:00*1.30463*1.30479*1.30494*1.30461
12/23/2010 05:30:00*1.30479*1.30506*1.30506*1.30467
12/23/2010 05:35:00*1.30506*1.30504*1.30506*1.30499
12/23/2010 05:40:00*1.30504*1.30509*1.30516*1.30503
12/23/2010 05:45:00*1.30509*1.30503*1.30509*1.30503
12/23/2010 05:50:00*1.30503*1.30504*1.30509*1.30503
12/23/2010 05:55:00*1.30504*1.30506*1.30509*1.30491
12/23/2010 06:00:00*1.30506*1.30514*1.30514*1.30506
12/23/2010 06:05:00*1.30514*1.30508*1.30523*1.30508
12/23/2010 06:10:00*1.30508*1.30518*1.30523*1.30508
12/23/2010 06:15:00*1.30518*1.30523*1.30523*1.30503
12/23/2010 06:20:00*1.30523*1.30519*1.30524*1.30503
12/23/2010 06:25:00*1.30519*1.30528*1.30538*1.30513
12/23/2010 06:30:00*1.30528*1.30519*1.30531*1.30507
12/23/2010 06:35:00*1.30519*1.30512*1.30529*1.30508
12/23/2010 06:40:00*1.30512*1.30512*1.30527*1.30502
12/23/2010 06:45:00*1.30512*1.30502*1.30512*1.30502
12/23/2010 06:50:00*1.30502*1.30529*1.30529*1.30502
12/23/2010 06:55:00*1.30529*1.30517*1.30534*1.30512
12/23/2010 07:00:00*1.30517*1.30527*1.30584*1.30517
12/23/2010 07:05:00*1.30527*1.30527*1.30534*1.30513
12/23/2010 07:10:00*1.30527*1.30524*1.30579*1.30515
12/23/2010 07:15:00*1.30524*1.30525*1.30554*1.30517
12/23/2010 07:20:00*1.30525*1.30586*1.30594*1.30512
12/23/2010 07:25:00*1.30586*1.30578*1.30604*1.30569
12/23/2010 07:30:00*1.30578*1.30583*1.30584*1.30564
12/23/2010 07:35:00*1.30583*1.30584*1.30596*1.30579
12/23/2010 07:40:00*1.30584*1.30584*1.30584*1.30573
12/23/2010 07:45:00*1.30584*1.30573*1.30584*1.30562
12/23/2010 07:50:00*1.30573*1.30562*1.30582*1.30562
12/23/2010 07:55:00*1.30562*1.3058*1.30596*1.30562
12/23/2010 08:00:00*1.3058*1.30582*1.30596*1.3058
12/23/2010 08:05:00*1.30582*1.30577*1.30585*1.30572
12/23/2010 08:10:00*1.30577*1.30597*1.30597*1.30577
12/23/2010 08:15:00*1.30597*1.30594*1.30659*1.30593
12/23/2010 08:20:00*1.30594*1.30654*1.30659*1.30592
12/23/2010 08:25:00*1.30654*1.30676*1.30689*1.30649
12/23/2010 08:30:00*1.30676*1.30679*1.30679*1.30647
12/23/2010 08:35:00*1.30679*1.30668*1.30689*1.30648
12/23/2010 08:40:00*1.30668*1.30668*1.3068*1.30658
12/23/2010 08:45:00*1.30668*1.30689*1.30699*1.30652
12/23/2010 08:50:00*1.30689*1.30673*1.30694*1.30657
12/23/2010 08:55:00*1.30673*1.30668*1.30679*1.30661
12/23/2010 09:00:00*1.30668*1.30656*1.30677*1.30653
12/23/2010 09:05:00*1.30656*1.30673*1.30679*1.30656
12/23/2010 09:10:00*1.30673*1.30699*1.30699*1.30673
12/23/2010 09:15:00*1.30699*1.30709*1.30714*1.30689
12/23/2010 09:20:00*1.30709*1.30738*1.30749*1.30704
12/23/2010 09:25:00*1.30738*1.30707*1.30738*1.30707
12/23/2010 09:30:00*1.30707*1.30707*1.30707*1.30707
12/23/2010 09:35:00*1.30707*1.30724*1.30729*1.30707
12/23/2010 09:40:00*1.30724*1.30739*1.30739*1.30707
12/23/2010 09:45:00*1.30739*1.30738*1.30744*1.30727
12/23/2010 09:50:00*1.30738*1.30696*1.30744*1.30696
12/23/2010 09:55:00*1.30696*1.30704*1.30705*1.30681
12/23/2010 10:00:00*1.30704*1.30689*1.30724*1.30671
12/23/2010 10:05:00*1.30689*1.30696*1.30714*1.30679
12/23/2010 10:10:00*1.30696*1.30632*1.30729*1.30594
12/23/2010 10:15:00*1.30632*1.30667*1.30709*1.30632
12/23/2010 10:20:00*1.30667*1.30684*1.30729*1.30654
12/23/2010 10:25:00*1.30684*1.30672*1.30684*1.3065
12/23/2010 10:30:00*1.30672*1.30664*1.30672*1.3064
12/23/2010 10:35:00*1.30664*1.30632*1.30664*1.30632
12/23/2010 10:40:00*1.30632*1.30648*1.30659*1.30594
12/23/2010 10:45:00*1.30648*1.30645*1.30659*1.30594
12/23/2010 10:50:00*1.30645*1.30594*1.30659*1.3059
12/23/2010 10:55:00*1.30594*1.30643*1.30659*1.30587
12/23/2010 11:00:00*1.30643*1.30643*1.30659*1.30626
12/23/2010 11:05:00*1.30643*1.30664*1.30664*1.30643
12/23/2010 11:10:00*1.30664*1.30632*1.30676*1.30605
12/23/2010 11:15:00*1.30632*1.30639*1.30654*1.30581
12/23/2010 11:20:00*1.30639*1.30536*1.30654*1.30414
12/23/2010 11:25:00*1.30536*1.30544*1.30584*1.30534
12/23/2010 11:30:00*1.30544*1.3057*1.30584*1.30544
12/23/2010 11:35:00*1.3057*1.30564*1.30589*1.30519
12/23/2010 11:40:00*1.30564*1.30585*1.30614*1.30564
12/23/2010 11:45:00*1.30585*1.30629*1.30629*1.30584
12/23/2010 11:50:00*1.30629*1.30589*1.30629*1.30586
12/23/2010 11:55:00*1.30589*1.30574*1.30595*1.30569
12/23/2010 12:00:00*1.30574*1.30486*1.30589*1.30444
12/23/2010 12:05:00*1.30486*1.30481*1.30569*1.30444
12/23/2010 12:10:00*1.30481*1.30477*1.30531*1.30475
12/23/2010 12:15:00*1.30477*1.30491*1.30506*1.30414
12/23/2010 12:20:00*1.30491*1.30483*1.30494*1.30479
12/23/2010 12:25:00*1.30483*1.30494*1.30494*1.30471
12/23/2010 12:30:00*1.30494*1.30466*1.30494*1.30461
12/23/2010 12:35:00*1.30466*1.30461*1.30469*1.30461
12/23/2010 12:40:00*1.30461*1.30432*1.30494*1.30414
12/23/2010 12:45:00*1.30432*1.30456*1.30484*1.30424
12/23/2010 12:50:00*1.30456*1.30491*1.30491*1.30411
12/23/2010 12:55:00*1.30491*1.30484*1.30499*1.30466
12/23/2010 13:00:00*1.30484*1.30455*1.30526*1.30448
12/23/2010 13:05:00*1.30455*1.30399*1.3046*1.30399
12/23/2010 13:10:00*1.30399*1.30409*1.3042*1.30399
12/23/2010 13:15:00*1.30409*1.30404*1.30424*1.30404
12/23/2010 13:20:00*1.30404*1.30404*1.30404*1.30404
12/23/2010 13:25:00*1.30404*1.30404*1.30404*1.30404
12/23/2010 13:30:00*1.30404*1.30405*1.30405*1.304
12/23/2010 13:35:00*1.30405*1.30405*1.30405*1.30405
12/23/2010 13:40:00*1.30405*1.30394*1.30409*1.30394
12/23/2010 13:45:00*1.30394*1.3042*1.3042*1.30394
12/23/2010 13:50:00*1.3042*1.30405*1.3042*1.30405
12/23/2010 13:55:00*1.30405*1.30394*1.30405*1.30394
12/23/2010 14:00:00*1.30394*1.30425*1.30425*1.30394
12/23/2010 14:05:00*1.30425*1.30431*1.30438*1.30425
12/23/2010 14:10:00*1.30431*1.30433*1.30438*1.30417
12/23/2010 14:15:00*1.30433*1.30454*1.30465*1.30433
12/23/2010 14:20:00*1.30454*1.30467*1.30467*1.30454
12/23/2010 14:25:00*1.30467*1.30482*1.30482*1.30459
12/23/2010 14:30:00*1.30482*1.30461*1.30492*1.30456
12/23/2010 14:35:00*1.30461*1.30502*1.30502*1.30461
12/23/2010 14:40:00*1.30502*1.3047*1.30507*1.3047
12/23/2010 14:45:00*1.3047*1.30472*1.30472*1.30465
12/23/2010 14:50:00*1.30472*1.30472*1.30477*1.30465
12/23/2010 14:55:00*1.30472*1.30472*1.30475*1.30465
12/23/2010 15:00:00*1.30472*1.30463*1.30472*1.30463
12/23/2010 15:05:00*1.30463*1.30457*1.30474*1.30457
12/23/2010 15:10:00*1.30457*1.30457*1.30457*1.30457
12/23/2010 15:15:00*1.30457*1.3046*1.3046*1.30457
12/23/2010 15:20:00*1.3046*1.3046*1.3046*1.3046
12/23/2010 15:25:00*1.3046*1.30485*1.30485*1.3046
12/23/2010 15:30:00*1.30485*1.30481*1.30485*1.30481
12/23/2010 15:35:00*1.30481*1.30481*1.30481*1.30481
12/23/2010 15:40:00*1.30481*1.30481*1.30481*1.30481
12/23/2010 15:45:00*1.30481*1.30481*1.30481*1.30481
12/23/2010 15:50:00*1.30481*1.30481*1.30481*1.30481
12/23/2010 15:55:00*1.30481*1.30481*1.30481*1.30481
12/23/2010 16:00:00*1.30481*1.30481*1.30481*1.30481
12/23/2010 16:05:00*1.30481*1.30479*1.30481*1.30404
12/23/2010 16:10:00*1.30479*1.30466*1.30479*1.30461
12/23/2010 16:15:00*1.30466*1.30469*1.30469*1.30466
12/23/2010 16:20:00*1.30469*1.30467*1.30473*1.30466
12/23/2010 16:25:00*1.30467*1.3048*1.30518*1.30467
12/23/2010 16:30:00*1.3048*1.3048*1.30485*1.3048
12/23/2010 16:35:00*1.3048*1.3048*1.3048*1.3048
12/23/2010 16:40:00*1.3048*1.3048*1.3048*1.3047
12/23/2010 16:45:00*1.3048*1.30485*1.30491*1.3047
12/23/2010 16:50:00*1.30485*1.3048*1.3049*1.3048
12/23/2010 16:55:00*1.3048*1.30522*1.30524*1.3048
12/23/2010 17:00:00*1.30522*1.30522*1.30522*1.30522
