12/21/2010 17:05:00*1.31151*1.31149*1.31156*1.31111
12/21/2010 17:10:00*1.31149*1.31129*1.31149*1.31129
12/21/2010 17:15:00*1.31129*1.31192*1.31192*1.31129
12/21/2010 17:20:00*1.31192*1.31175*1.31192*1.31148
12/21/2010 17:25:00*1.31175*1.31184*1.31184*1.31175
12/21/2010 17:30:00*1.31184*1.31177*1.31195*1.31177
12/21/2010 17:35:00*1.31177*1.31179*1.31195*1.31177
12/21/2010 17:40:00*1.31179*1.31179*1.31179*1.31179
12/21/2010 17:45:00*1.31179*1.31179*1.31179*1.31179
12/21/2010 17:50:00*1.31179*1.31195*1.31195*1.31179
12/21/2010 17:55:00*1.31195*1.31195*1.31195*1.31177
12/21/2010 18:00:00*1.31195*1.31179*1.31195*1.31179
12/21/2010 18:05:00*1.31179*1.31167*1.31179*1.31159
12/21/2010 18:10:00*1.31167*1.31169*1.31169*1.31167
12/21/2010 18:15:00*1.31169*1.31194*1.31195*1.31132
12/21/2010 18:20:00*1.31194*1.31189*1.31195*1.31189
12/21/2010 18:25:00*1.31189*1.31199*1.31199*1.31184
12/21/2010 18:30:00*1.31199*1.3129*1.3129*1.31199
12/21/2010 18:35:00*1.3129*1.31288*1.31293*1.31288
12/21/2010 18:40:00*1.31288*1.31295*1.31304*1.31283
12/21/2010 18:45:00*1.31295*1.31294*1.31306*1.31291
12/21/2010 18:50:00*1.31294*1.31291*1.31322*1.31286
12/21/2010 18:55:00*1.31291*1.3132*1.31336*1.31286
12/21/2010 19:00:00*1.3132*1.31327*1.31337*1.3132
12/21/2010 19:05:00*1.31327*1.31331*1.31337*1.31295
12/21/2010 19:10:00*1.31331*1.31294*1.31336*1.31205
12/21/2010 19:15:00*1.31294*1.31297*1.31313*1.31277
12/21/2010 19:20:00*1.31297*1.31307*1.31317*1.31297
12/21/2010 19:25:00*1.31307*1.31225*1.31312*1.31225
12/21/2010 19:30:00*1.31225*1.31219*1.31285*1.31208
12/21/2010 19:35:00*1.31219*1.31167*1.31219*1.31126
12/21/2010 19:40:00*1.31167*1.31166*1.31183*1.31152
12/21/2010 19:45:00*1.31166*1.31176*1.31205*1.31145
12/21/2010 19:50:00*1.31176*1.31154*1.31197*1.3114
12/21/2010 19:55:00*1.31154*1.31145*1.31162*1.31132
12/21/2010 20:00:00*1.31145*1.31152*1.31176*1.31127
12/21/2010 20:05:00*1.31152*1.31177*1.31186*1.31151
12/21/2010 20:10:00*1.31177*1.31191*1.31232*1.31171
12/21/2010 20:15:00*1.31191*1.31192*1.31222*1.31191
12/21/2010 20:20:00*1.31192*1.31185*1.31209*1.31185
12/21/2010 20:25:00*1.31185*1.3123*1.3123*1.31185
12/21/2010 20:30:00*1.3123*1.31201*1.3123*1.3119
12/21/2010 20:35:00*1.31201*1.31191*1.31201*1.31187
12/21/2010 20:40:00*1.31191*1.3118*1.3122*1.31177
12/21/2010 20:45:00*1.3118*1.31105*1.31185*1.31085
12/21/2010 20:50:00*1.31105*1.31115*1.31127*1.31089
12/21/2010 20:55:00*1.31115*1.31147*1.3118*1.31102
12/21/2010 21:00:00*1.31147*1.3115*1.31154*1.31147
12/21/2010 21:05:00*1.3115*1.31147*1.31164*1.3113
12/21/2010 21:10:00*1.31147*1.31202*1.31214*1.31145
12/21/2010 21:15:00*1.31202*1.31178*1.31202*1.31171
12/21/2010 21:20:00*1.31178*1.31174*1.31182*1.31174
12/21/2010 21:25:00*1.31174*1.31175*1.31188*1.31174
12/21/2010 21:30:00*1.31175*1.31182*1.31192*1.31173
12/21/2010 21:35:00*1.31182*1.31245*1.31245*1.31177
12/21/2010 21:40:00*1.31245*1.31258*1.31276*1.31244
12/21/2010 21:45:00*1.31258*1.31229*1.31267*1.31229
12/21/2010 21:50:00*1.31229*1.31217*1.3124*1.31196
12/21/2010 21:55:00*1.31217*1.31229*1.3124*1.31203
12/21/2010 22:00:00*1.31229*1.31241*1.31241*1.31202
12/21/2010 22:05:00*1.31241*1.31205*1.31241*1.31205
12/21/2010 22:10:00*1.31205*1.31172*1.31217*1.31162
12/21/2010 22:15:00*1.31172*1.3117*1.31172*1.3117
12/21/2010 22:20:00*1.3117*1.31178*1.31202*1.31168
12/21/2010 22:25:00*1.31178*1.31134*1.31178*1.31134
12/21/2010 22:30:00*1.31134*1.31158*1.31182*1.31134
12/21/2010 22:35:00*1.31158*1.31162*1.31177*1.3115
12/21/2010 22:40:00*1.31162*1.31153*1.31162*1.31153
12/21/2010 22:45:00*1.31153*1.31138*1.31153*1.31123
12/21/2010 22:50:00*1.31138*1.31148*1.31161*1.31133
12/21/2010 22:55:00*1.31148*1.31132*1.31148*1.31128
12/21/2010 23:00:00*1.31132*1.31088*1.31138*1.31052
12/21/2010 23:05:00*1.31088*1.31107*1.3111*1.31078
12/21/2010 23:10:00*1.31107*1.311*1.31113*1.31095
12/21/2010 23:15:00*1.311*1.3106*1.311*1.3106
12/21/2010 23:20:00*1.3106*1.31077*1.3109*1.31059
12/21/2010 23:25:00*1.31077*1.31072*1.31077*1.31072
12/21/2010 23:30:00*1.31072*1.31077*1.3108*1.3107
12/21/2010 23:35:00*1.31077*1.31014*1.31077*1.30997
12/21/2010 23:40:00*1.31014*1.31029*1.31035*1.31014
12/21/2010 23:45:00*1.31029*1.31018*1.31039*1.31018
12/21/2010 23:50:00*1.31018*1.3103*1.31035*1.31012
12/21/2010 23:55:00*1.3103*1.31021*1.3105*1.31014
12/22/2010 00:00:00*1.31021*1.31045*1.31059*1.31017
12/22/2010 00:05:00*1.31045*1.31084*1.31084*1.31045
12/22/2010 00:10:00*1.31084*1.3108*1.31084*1.31072
12/22/2010 00:15:00*1.3108*1.3108*1.31084*1.3108
12/22/2010 00:20:00*1.3108*1.31091*1.31091*1.3108
12/22/2010 00:25:00*1.31091*1.3108*1.31091*1.31073
12/22/2010 00:30:00*1.3108*1.3108*1.3108*1.3108
12/22/2010 00:35:00*1.3108*1.3108*1.3108*1.3108
12/22/2010 00:40:00*1.3108*1.31114*1.31114*1.3108
12/22/2010 00:45:00*1.31114*1.31146*1.31149*1.31111
12/22/2010 00:50:00*1.31146*1.31151*1.31154*1.31114
12/22/2010 00:55:00*1.31151*1.31108*1.31151*1.31106
12/22/2010 01:00:00*1.31108*1.31099*1.31112*1.31092
12/22/2010 01:05:00*1.31099*1.31077*1.31104*1.31077
12/22/2010 01:10:00*1.31077*1.31081*1.31099*1.31067
12/22/2010 01:15:00*1.31081*1.31059*1.31081*1.31044
12/22/2010 01:20:00*1.31059*1.31057*1.31062*1.31055
12/22/2010 01:25:00*1.31057*1.31047*1.31082*1.31034
12/22/2010 01:30:00*1.31047*1.3102*1.31049*1.30998
12/22/2010 01:35:00*1.3102*1.31004*1.31042*1.30986
12/22/2010 01:40:00*1.31004*1.30962*1.3101*1.30957
12/22/2010 01:45:00*1.30962*1.30952*1.30969*1.30948
12/22/2010 01:50:00*1.30952*1.30965*1.30973*1.30952
12/22/2010 01:55:00*1.30965*1.30999*1.31007*1.30965
12/22/2010 02:00:00*1.30999*1.30936*1.30999*1.30936
12/22/2010 02:05:00*1.30936*1.30968*1.30975*1.30931
12/22/2010 02:10:00*1.30968*1.30942*1.3097*1.30942
12/22/2010 02:15:00*1.30942*1.30935*1.30945*1.3092
12/22/2010 02:20:00*1.30935*1.30985*1.30992*1.30933
12/22/2010 02:25:00*1.30985*1.30995*1.31*1.3098
12/22/2010 02:30:00*1.30995*1.3097*1.31005*1.3097
12/22/2010 02:35:00*1.3097*1.30985*1.30992*1.30955
12/22/2010 02:40:00*1.30985*1.30965*1.30985*1.30957
12/22/2010 02:45:00*1.30965*1.3095*1.30987*1.30945
12/22/2010 02:50:00*1.3095*1.30978*1.30999*1.3095
12/22/2010 02:55:00*1.30978*1.30999*1.31009*1.30978
12/22/2010 03:00:00*1.30999*1.30994*1.31004*1.30989
12/22/2010 03:05:00*1.30994*1.30936*1.31007*1.30921
12/22/2010 03:10:00*1.30936*1.30929*1.30944*1.30922
12/22/2010 03:15:00*1.30929*1.30901*1.30929*1.30885
12/22/2010 03:20:00*1.30901*1.309*1.30913*1.30892
12/22/2010 03:25:00*1.309*1.30917*1.30917*1.30894
12/22/2010 03:30:00*1.30917*1.30902*1.30946*1.30902
12/22/2010 03:35:00*1.30902*1.30908*1.30917*1.30902
12/22/2010 03:40:00*1.30908*1.30905*1.30916*1.30894
12/22/2010 03:45:00*1.30905*1.30928*1.30941*1.30905
12/22/2010 03:50:00*1.30928*1.30912*1.30939*1.30904
12/22/2010 03:55:00*1.30912*1.30905*1.3092*1.30905
12/22/2010 04:00:00*1.30905*1.30908*1.3092*1.309
12/22/2010 04:05:00*1.30908*1.3091*1.3091*1.30894
12/22/2010 04:10:00*1.3091*1.30904*1.30914*1.30899
12/22/2010 04:15:00*1.30904*1.30911*1.30915*1.30898
12/22/2010 04:20:00*1.30911*1.30911*1.30921*1.30903
12/22/2010 04:25:00*1.30911*1.30911*1.30918*1.3091
12/22/2010 04:30:00*1.30911*1.30902*1.30911*1.30899
12/22/2010 04:35:00*1.30902*1.30896*1.30906*1.30889
12/22/2010 04:40:00*1.30896*1.30863*1.30896*1.30863
12/22/2010 04:45:00*1.30863*1.30804*1.30898*1.30789
12/22/2010 04:50:00*1.30804*1.30754*1.30829*1.30754
12/22/2010 04:55:00*1.30754*1.30792*1.30797*1.30754
12/22/2010 05:00:00*1.30792*1.30817*1.30839*1.30784
12/22/2010 05:05:00*1.30817*1.30779*1.30817*1.3076
12/22/2010 05:10:00*1.30779*1.30764*1.30779*1.30742
12/22/2010 05:15:00*1.30764*1.30726*1.30764*1.30544
12/22/2010 05:20:00*1.30726*1.30716*1.30744*1.30677
12/22/2010 05:25:00*1.30716*1.3084*1.30857*1.30709
12/22/2010 05:30:00*1.3084*1.30807*1.3089*1.30802
12/22/2010 05:35:00*1.30807*1.30761*1.30817*1.30761
12/22/2010 05:40:00*1.30761*1.30817*1.30844*1.30761
12/22/2010 05:45:00*1.30817*1.30797*1.30844*1.30795
12/22/2010 05:50:00*1.30797*1.30783*1.30797*1.30778
12/22/2010 05:55:00*1.30783*1.30844*1.30859*1.30783
12/22/2010 06:00:00*1.30844*1.30844*1.30918*1.30822
12/22/2010 06:05:00*1.30844*1.30879*1.30887*1.30828
12/22/2010 06:10:00*1.30879*1.30879*1.30897*1.30869
12/22/2010 06:15:00*1.30879*1.30876*1.30897*1.30876
12/22/2010 06:20:00*1.30876*1.30864*1.30897*1.30864
12/22/2010 06:25:00*1.30864*1.30884*1.30887*1.30853
12/22/2010 06:30:00*1.30884*1.30846*1.30887*1.30789
12/22/2010 06:35:00*1.30846*1.30894*1.30896*1.30779
12/22/2010 06:40:00*1.30894*1.30909*1.30927*1.30871
12/22/2010 06:45:00*1.30909*1.30926*1.30943*1.30909
12/22/2010 06:50:00*1.30926*1.30869*1.30926*1.30764
12/22/2010 06:55:00*1.30869*1.30745*1.30894*1.30745
12/22/2010 07:00:00*1.30745*1.30782*1.30819*1.30745
12/22/2010 07:05:00*1.30782*1.30848*1.30894*1.30755
12/22/2010 07:10:00*1.30848*1.30866*1.30874*1.30804
12/22/2010 07:15:00*1.30866*1.30852*1.30873*1.3085
12/22/2010 07:20:00*1.30852*1.30829*1.30852*1.30807
12/22/2010 07:25:00*1.30829*1.30824*1.30829*1.30776
12/22/2010 07:30:00*1.30824*1.30807*1.30854*1.30794
12/22/2010 07:35:00*1.30807*1.30825*1.30844*1.30794
12/22/2010 07:40:00*1.30825*1.30822*1.30844*1.30817
12/22/2010 07:45:00*1.30822*1.30817*1.30838*1.3081
12/22/2010 07:50:00*1.30817*1.30843*1.30843*1.30807
12/22/2010 07:55:00*1.30843*1.3084*1.30848*1.30831
12/22/2010 08:00:00*1.3084*1.30837*1.30848*1.30832
12/22/2010 08:05:00*1.30837*1.30859*1.30859*1.30824
12/22/2010 08:10:00*1.30859*1.30886*1.30887*1.3085
12/22/2010 08:15:00*1.30886*1.30829*1.30916*1.30826
12/22/2010 08:20:00*1.30829*1.30856*1.30856*1.30829
12/22/2010 08:25:00*1.30856*1.30892*1.30911*1.30856
12/22/2010 08:30:00*1.30892*1.30933*1.30939*1.30884
12/22/2010 08:35:00*1.30933*1.30904*1.30939*1.30881
12/22/2010 08:40:00*1.30904*1.30884*1.30904*1.30869
12/22/2010 08:45:00*1.30884*1.30859*1.30894*1.30844
12/22/2010 08:50:00*1.30859*1.30844*1.30888*1.30844
12/22/2010 08:55:00*1.30844*1.30864*1.30869*1.30832
12/22/2010 09:00:00*1.30864*1.30864*1.30869*1.30847
12/22/2010 09:05:00*1.30864*1.30863*1.30879*1.30837
12/22/2010 09:10:00*1.30863*1.30894*1.30894*1.30863
12/22/2010 09:15:00*1.30894*1.30882*1.30899*1.30877
12/22/2010 09:20:00*1.30882*1.30904*1.30934*1.30877
12/22/2010 09:25:00*1.30904*1.30911*1.30927*1.30896
12/22/2010 09:30:00*1.30911*1.30974*1.30976*1.30911
12/22/2010 09:35:00*1.30974*1.30963*1.30989*1.30951
12/22/2010 09:40:00*1.30963*1.30924*1.30963*1.30899
12/22/2010 09:45:00*1.30924*1.30918*1.30949*1.3091
12/22/2010 09:50:00*1.30918*1.30913*1.30918*1.30893
12/22/2010 09:55:00*1.30913*1.30908*1.30928*1.30906
12/22/2010 10:00:00*1.30908*1.3088*1.3092*1.30862
12/22/2010 10:05:00*1.3088*1.30886*1.30889*1.30871
12/22/2010 10:10:00*1.30886*1.30884*1.30886*1.3086
12/22/2010 10:15:00*1.30884*1.30861*1.30884*1.30861
12/22/2010 10:20:00*1.30861*1.30851*1.30861*1.30844
12/22/2010 10:25:00*1.30851*1.30851*1.30851*1.30851
12/22/2010 10:30:00*1.30851*1.30815*1.30854*1.30797
12/22/2010 10:35:00*1.30815*1.30797*1.30827*1.30784
12/22/2010 10:40:00*1.30797*1.30829*1.30829*1.30797
12/22/2010 10:45:00*1.30829*1.30819*1.30829*1.30814
12/22/2010 10:50:00*1.30819*1.30769*1.30819*1.30694
12/22/2010 10:55:00*1.30769*1.30766*1.30769*1.30761
12/22/2010 11:00:00*1.30766*1.30771*1.30779*1.30766
12/22/2010 11:05:00*1.30771*1.30814*1.30814*1.3076
12/22/2010 11:10:00*1.30814*1.30819*1.30834*1.308
12/22/2010 11:15:00*1.30819*1.30799*1.3083*1.30791
12/22/2010 11:20:00*1.30799*1.30786*1.30808*1.3078
12/22/2010 11:25:00*1.30786*1.30775*1.3081*1.30775
12/22/2010 11:30:00*1.30775*1.30757*1.3079*1.30741
12/22/2010 11:35:00*1.30757*1.30745*1.30769*1.30737
12/22/2010 11:40:00*1.30745*1.30718*1.30757*1.30718
12/22/2010 11:45:00*1.30718*1.30706*1.30742*1.30694
12/22/2010 11:50:00*1.30706*1.30644*1.30715*1.30594
12/22/2010 11:55:00*1.30644*1.3065*1.30654*1.30642
12/22/2010 12:00:00*1.3065*1.30673*1.30678*1.3065
12/22/2010 12:05:00*1.30673*1.30647*1.30673*1.30647
12/22/2010 12:10:00*1.30647*1.30635*1.30674*1.30635
12/22/2010 12:15:00*1.30635*1.30626*1.30635*1.30623
12/22/2010 12:20:00*1.30626*1.30628*1.30633*1.30623
12/22/2010 12:25:00*1.30628*1.30613*1.30628*1.30613
12/22/2010 12:30:00*1.30613*1.30593*1.30613*1.30593
12/22/2010 12:35:00*1.30593*1.30593*1.30593*1.30593
12/22/2010 12:40:00*1.30593*1.30593*1.30593*1.30593
12/22/2010 12:45:00*1.30593*1.30593*1.30593*1.30593
12/22/2010 12:50:00*1.30593*1.30593*1.30598*1.30593
12/22/2010 12:55:00*1.30593*1.30616*1.30624*1.30588
12/22/2010 13:00:00*1.30616*1.30596*1.30624*1.30596
12/22/2010 13:05:00*1.30596*1.30611*1.30611*1.30596
12/22/2010 13:10:00*1.30611*1.30605*1.30611*1.306
12/22/2010 13:15:00*1.30605*1.30611*1.30611*1.30605
12/22/2010 13:20:00*1.30611*1.30611*1.30612*1.30611
12/22/2010 13:25:00*1.30611*1.30606*1.30611*1.30603
12/22/2010 13:30:00*1.30606*1.30616*1.30621*1.30606
12/22/2010 13:35:00*1.30616*1.30621*1.30621*1.30616
12/22/2010 13:40:00*1.30621*1.30607*1.30622*1.30607
12/22/2010 13:45:00*1.30607*1.30632*1.30632*1.30607
12/22/2010 13:50:00*1.30632*1.30624*1.30632*1.30624
12/22/2010 13:55:00*1.30624*1.30629*1.30637*1.30602
12/22/2010 14:00:00*1.30629*1.30621*1.30637*1.30616
12/22/2010 14:05:00*1.30621*1.3063*1.3063*1.30621
12/22/2010 14:10:00*1.3063*1.3063*1.3063*1.3063
12/22/2010 14:15:00*1.3063*1.3063*1.3063*1.3063
12/22/2010 14:20:00*1.3063*1.30626*1.3063*1.30626
12/22/2010 14:25:00*1.30626*1.30616*1.30626*1.30616
12/22/2010 14:30:00*1.30616*1.30616*1.30616*1.30616
12/22/2010 14:35:00*1.30616*1.30616*1.30616*1.30616
12/22/2010 14:40:00*1.30616*1.30616*1.30616*1.30616
12/22/2010 14:45:00*1.30616*1.30611*1.30616*1.30611
12/22/2010 14:50:00*1.30611*1.30611*1.30611*1.30611
12/22/2010 14:55:00*1.30611*1.30611*1.30611*1.30611
12/22/2010 15:00:00*1.30611*1.30636*1.30639*1.30606
12/22/2010 15:05:00*1.30636*1.3062*1.30636*1.30616
12/22/2010 15:10:00*1.3062*1.30639*1.30674*1.30612
12/22/2010 15:15:00*1.30639*1.30643*1.30643*1.30633
12/22/2010 15:20:00*1.30643*1.30633*1.30644*1.30633
12/22/2010 15:25:00*1.30633*1.30662*1.30699*1.30633
12/22/2010 15:30:00*1.30662*1.30665*1.30665*1.30657
12/22/2010 15:35:00*1.30665*1.30677*1.30699*1.30665
12/22/2010 15:40:00*1.30677*1.30594*1.30682*1.30594
12/22/2010 15:45:00*1.30594*1.30632*1.30632*1.30588
12/22/2010 15:50:00*1.30632*1.30608*1.30632*1.3059
12/22/2010 15:55:00*1.30608*1.30601*1.30608*1.30601
12/22/2010 16:00:00*1.30601*1.30612*1.30632*1.30601
12/22/2010 16:05:00*1.30612*1.30635*1.30635*1.30612
12/22/2010 16:10:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:15:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:20:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:25:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:30:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:35:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:40:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:45:00*1.30635*1.30635*1.30635*1.30635
12/22/2010 16:50:00*1.30635*1.30634*1.30635*1.30632
12/22/2010 16:55:00*1.30634*1.30635*1.30635*1.30634
12/22/2010 17:00:00*1.30635*1.30635*1.30635*1.3063
