12/20/2010 17:05:00*1.31624*1.31636*1.31636*1.31624
12/20/2010 17:10:00*1.31636*1.31639*1.31639*1.31599
12/20/2010 17:15:00*1.31639*1.31636*1.31639*1.31634
12/20/2010 17:20:00*1.31636*1.31636*1.31639*1.31634
12/20/2010 17:25:00*1.31636*1.31644*1.31644*1.31636
12/20/2010 17:30:00*1.31644*1.31644*1.31644*1.31644
12/20/2010 17:35:00*1.31644*1.31644*1.31644*1.31644
12/20/2010 17:40:00*1.31644*1.31644*1.31644*1.31644
12/20/2010 17:45:00*1.31644*1.31639*1.31644*1.31639
12/20/2010 17:50:00*1.31639*1.31634*1.31644*1.31634
12/20/2010 17:55:00*1.31634*1.31636*1.31644*1.31634
12/20/2010 18:00:00*1.31636*1.31689*1.31704*1.31636
12/20/2010 18:05:00*1.31689*1.31684*1.31689*1.31684
12/20/2010 18:10:00*1.31684*1.31684*1.31684*1.31684
12/20/2010 18:15:00*1.31684*1.31684*1.31684*1.31684
12/20/2010 18:20:00*1.31684*1.31684*1.31684*1.31684
12/20/2010 18:25:00*1.31684*1.31684*1.31684*1.31684
12/20/2010 18:30:00*1.31684*1.31624*1.31684*1.31624
12/20/2010 18:35:00*1.31624*1.31634*1.31634*1.31624
12/20/2010 18:40:00*1.31634*1.31634*1.31634*1.31634
12/20/2010 18:45:00*1.31634*1.31634*1.31634*1.31634
12/20/2010 18:50:00*1.31634*1.31634*1.31634*1.31634
12/20/2010 18:55:00*1.31634*1.31634*1.31634*1.31634
12/20/2010 19:00:00*1.31634*1.31654*1.31682*1.31634
12/20/2010 19:05:00*1.31654*1.31709*1.31711*1.31654
12/20/2010 19:10:00*1.31709*1.31681*1.31721*1.31681
12/20/2010 19:15:00*1.31681*1.31727*1.31727*1.31681
12/20/2010 19:20:00*1.31727*1.31709*1.31727*1.31709
12/20/2010 19:25:00*1.31709*1.31709*1.31709*1.31709
12/20/2010 19:30:00*1.31709*1.31679*1.31709*1.31679
12/20/2010 19:35:00*1.31679*1.31667*1.31692*1.31659
12/20/2010 19:40:00*1.31667*1.31659*1.31667*1.31659
12/20/2010 19:45:00*1.31659*1.31667*1.31672*1.31659
12/20/2010 19:50:00*1.31667*1.31684*1.31692*1.31659
12/20/2010 19:55:00*1.31684*1.31673*1.31698*1.31673
12/20/2010 20:00:00*1.31673*1.31689*1.31697*1.31671
12/20/2010 20:05:00*1.31689*1.31619*1.31689*1.31619
12/20/2010 20:10:00*1.31619*1.31541*1.31647*1.31526
12/20/2010 20:15:00*1.31541*1.31506*1.31541*1.31481
12/20/2010 20:20:00*1.31506*1.31446*1.31506*1.31426
12/20/2010 20:25:00*1.31446*1.31406*1.31447*1.31389
12/20/2010 20:30:00*1.31406*1.31376*1.31406*1.31341
12/20/2010 20:35:00*1.31376*1.31375*1.31392*1.31357
12/20/2010 20:40:00*1.31375*1.31343*1.31375*1.31296
12/20/2010 20:45:00*1.31343*1.31379*1.31395*1.31343
12/20/2010 20:50:00*1.31379*1.31397*1.31417*1.31373
12/20/2010 20:55:00*1.31397*1.31397*1.31412*1.31392
12/20/2010 21:00:00*1.31397*1.31336*1.31407*1.31336
12/20/2010 21:05:00*1.31336*1.31391*1.31419*1.31287
12/20/2010 21:10:00*1.31391*1.31363*1.31391*1.31359
12/20/2010 21:15:00*1.31363*1.31359*1.31377*1.31357
12/20/2010 21:20:00*1.31359*1.31354*1.31362*1.31354
12/20/2010 21:25:00*1.31354*1.31349*1.31367*1.31339
12/20/2010 21:30:00*1.31349*1.31332*1.31359*1.31331
12/20/2010 21:35:00*1.31332*1.31344*1.31368*1.31332
12/20/2010 21:40:00*1.31344*1.31443*1.31445*1.31344
12/20/2010 21:45:00*1.31443*1.31434*1.31496*1.31414
12/20/2010 21:50:00*1.31434*1.31442*1.31447*1.31432
12/20/2010 21:55:00*1.31442*1.31467*1.31484*1.31442
12/20/2010 22:00:00*1.31467*1.31467*1.31492*1.31464
12/20/2010 22:05:00*1.31467*1.31487*1.31516*1.31461
12/20/2010 22:10:00*1.31487*1.31491*1.31542*1.31487
12/20/2010 22:15:00*1.31491*1.31497*1.31519*1.31491
12/20/2010 22:20:00*1.31497*1.31582*1.31602*1.31497
12/20/2010 22:25:00*1.31582*1.31572*1.31594*1.31554
12/20/2010 22:30:00*1.31572*1.31602*1.31643*1.31572
12/20/2010 22:35:00*1.31602*1.31574*1.31622*1.31574
12/20/2010 22:40:00*1.31574*1.31585*1.31594*1.31556
12/20/2010 22:45:00*1.31585*1.31597*1.31604*1.31584
12/20/2010 22:50:00*1.31597*1.3156*1.31597*1.31554
12/20/2010 22:55:00*1.3156*1.31543*1.3156*1.31543
12/20/2010 23:00:00*1.31543*1.31559*1.31564*1.31536
12/20/2010 23:05:00*1.31559*1.31554*1.31563*1.31544
12/20/2010 23:10:00*1.31554*1.31554*1.31554*1.31554
12/20/2010 23:15:00*1.31554*1.31554*1.31554*1.31554
12/20/2010 23:20:00*1.31554*1.31549*1.3156*1.31548
12/20/2010 23:25:00*1.31549*1.31539*1.31551*1.31532
12/20/2010 23:30:00*1.31539*1.31536*1.31539*1.31536
12/20/2010 23:35:00*1.31536*1.31531*1.31539*1.31531
12/20/2010 23:40:00*1.31531*1.31502*1.31531*1.31494
12/20/2010 23:45:00*1.31502*1.31509*1.31509*1.31489
12/20/2010 23:50:00*1.31509*1.31542*1.31542*1.31506
12/20/2010 23:55:00*1.31542*1.31536*1.31556*1.31527
12/21/2010 00:00:00*1.31536*1.31524*1.31551*1.31524
12/21/2010 00:05:00*1.31524*1.31544*1.31544*1.31524
12/21/2010 00:10:00*1.31544*1.31539*1.31544*1.31529
12/21/2010 00:15:00*1.31539*1.31554*1.31554*1.31539
12/21/2010 00:20:00*1.31554*1.31554*1.31559*1.31554
12/21/2010 00:25:00*1.31554*1.31544*1.31554*1.31534
12/21/2010 00:30:00*1.31544*1.31544*1.31551*1.31539
12/21/2010 00:35:00*1.31544*1.31541*1.31551*1.31541
12/21/2010 00:40:00*1.31541*1.31551*1.31561*1.31536
12/21/2010 00:45:00*1.31551*1.31564*1.31571*1.31551
12/21/2010 00:50:00*1.31564*1.31559*1.31564*1.31549
12/21/2010 00:55:00*1.31559*1.31569*1.31569*1.31549
12/21/2010 01:00:00*1.31569*1.31572*1.31572*1.31559
12/21/2010 01:05:00*1.31572*1.31572*1.31572*1.31559
12/21/2010 01:10:00*1.31572*1.3157*1.31589*1.31569
12/21/2010 01:15:00*1.3157*1.31599*1.31635*1.3157
12/21/2010 01:20:00*1.31599*1.31627*1.31634*1.31598
12/21/2010 01:25:00*1.31627*1.31577*1.31627*1.31567
12/21/2010 01:30:00*1.31577*1.31589*1.31603*1.31577
12/21/2010 01:35:00*1.31589*1.31589*1.31595*1.31582
12/21/2010 01:40:00*1.31589*1.31609*1.31612*1.31589
12/21/2010 01:45:00*1.31609*1.31599*1.31609*1.31592
12/21/2010 01:50:00*1.31599*1.31592*1.31607*1.31592
12/21/2010 01:55:00*1.31592*1.31557*1.31602*1.31557
12/21/2010 02:00:00*1.31557*1.31549*1.31559*1.31545
12/21/2010 02:05:00*1.31549*1.31541*1.3156*1.31535
12/21/2010 02:10:00*1.31541*1.31494*1.31545*1.31429
12/21/2010 02:15:00*1.31494*1.31499*1.31529*1.31484
12/21/2010 02:20:00*1.31499*1.315*1.31505*1.31479
12/21/2010 02:25:00*1.315*1.31505*1.31505*1.31468
12/21/2010 02:30:00*1.31505*1.3153*1.3153*1.31505
12/21/2010 02:35:00*1.3153*1.31562*1.31562*1.31525
12/21/2010 02:40:00*1.31562*1.31561*1.31565*1.31537
12/21/2010 02:45:00*1.31561*1.31559*1.31603*1.31554
12/21/2010 02:50:00*1.31559*1.31534*1.31564*1.31519
12/21/2010 02:55:00*1.31534*1.31509*1.31541*1.31494
12/21/2010 03:00:00*1.31509*1.31487*1.31509*1.31461
12/21/2010 03:05:00*1.31487*1.31501*1.31543*1.31404
12/21/2010 03:10:00*1.31501*1.31479*1.31512*1.31471
12/21/2010 03:15:00*1.31479*1.31494*1.31514*1.3146
12/21/2010 03:20:00*1.31494*1.3152*1.31535*1.31464
12/21/2010 03:25:00*1.3152*1.31564*1.31605*1.3152
12/21/2010 03:30:00*1.31564*1.31654*1.31664*1.31564
12/21/2010 03:35:00*1.31654*1.31614*1.31666*1.31596
12/21/2010 03:40:00*1.31614*1.31549*1.31614*1.31544
12/21/2010 03:45:00*1.31549*1.31534*1.31549*1.3153
12/21/2010 03:50:00*1.31534*1.31529*1.31539*1.31529
12/21/2010 03:55:00*1.31529*1.31554*1.31554*1.31516
12/21/2010 04:00:00*1.31554*1.31539*1.31554*1.31529
12/21/2010 04:05:00*1.31539*1.31486*1.31544*1.31486
12/21/2010 04:10:00*1.31486*1.31479*1.31504*1.31469
12/21/2010 04:15:00*1.31479*1.31452*1.31482*1.31452
12/21/2010 04:20:00*1.31452*1.3145*1.31456*1.31394
12/21/2010 04:25:00*1.3145*1.31419*1.31451*1.31418
12/21/2010 04:30:00*1.31419*1.31443*1.31447*1.31412
12/21/2010 04:35:00*1.31443*1.31416*1.3146*1.31397
12/21/2010 04:40:00*1.31416*1.31382*1.31421*1.31378
12/21/2010 04:45:00*1.31382*1.31384*1.31409*1.3138
12/21/2010 04:50:00*1.31384*1.31405*1.31423*1.31378
12/21/2010 04:55:00*1.31405*1.31407*1.31424*1.314
12/21/2010 05:00:00*1.31407*1.31398*1.31419*1.31388
12/21/2010 05:05:00*1.31398*1.31369*1.31404*1.31369
12/21/2010 05:10:00*1.31369*1.31354*1.31369*1.31339
12/21/2010 05:15:00*1.31354*1.31414*1.31414*1.31354
12/21/2010 05:20:00*1.31414*1.31422*1.31434*1.31374
12/21/2010 05:25:00*1.31422*1.3141*1.31434*1.31389
12/21/2010 05:30:00*1.3141*1.31402*1.31414*1.31402
12/21/2010 05:35:00*1.31402*1.31418*1.31424*1.31402
12/21/2010 05:40:00*1.31418*1.31384*1.31418*1.31339
12/21/2010 05:45:00*1.31384*1.31349*1.31384*1.31319
12/21/2010 05:50:00*1.31349*1.31349*1.31349*1.31342
12/21/2010 05:55:00*1.31349*1.31376*1.31376*1.31349
12/21/2010 06:00:00*1.31376*1.31332*1.31376*1.31317
12/21/2010 06:05:00*1.31332*1.31329*1.31344*1.31324
12/21/2010 06:10:00*1.31329*1.31375*1.31394*1.31329
12/21/2010 06:15:00*1.31375*1.31356*1.31376*1.31353
12/21/2010 06:20:00*1.31356*1.31344*1.31356*1.31333
12/21/2010 06:25:00*1.31344*1.31344*1.31349*1.31331
12/21/2010 06:30:00*1.31344*1.3134*1.31344*1.31332
12/21/2010 06:35:00*1.3134*1.31314*1.31344*1.31314
12/21/2010 06:40:00*1.31314*1.31312*1.31321*1.31305
12/21/2010 06:45:00*1.31312*1.31305*1.31323*1.31304
12/21/2010 06:50:00*1.31305*1.31309*1.3131*1.31299
12/21/2010 06:55:00*1.31309*1.31315*1.31319*1.31309
12/21/2010 07:00:00*1.31315*1.31309*1.31325*1.31305
12/21/2010 07:05:00*1.31309*1.31309*1.31321*1.313
12/21/2010 07:10:00*1.31309*1.31305*1.31319*1.31304
12/21/2010 07:15:00*1.31305*1.31309*1.31314*1.31299
12/21/2010 07:20:00*1.31309*1.31309*1.31309*1.31304
12/21/2010 07:25:00*1.31309*1.31305*1.31309*1.31304
12/21/2010 07:30:00*1.31305*1.31325*1.31325*1.31305
12/21/2010 07:35:00*1.31325*1.31305*1.31325*1.31305
12/21/2010 07:40:00*1.31305*1.31295*1.31309*1.31294
12/21/2010 07:45:00*1.31295*1.313*1.31309*1.31295
12/21/2010 07:50:00*1.313*1.31304*1.31319*1.31299
12/21/2010 07:55:00*1.31304*1.31299*1.31314*1.31299
12/21/2010 08:00:00*1.31299*1.31299*1.31324*1.31299
12/21/2010 08:05:00*1.31299*1.31304*1.31305*1.31284
12/21/2010 08:10:00*1.31304*1.31301*1.31318*1.31292
12/21/2010 08:15:00*1.31301*1.31299*1.31314*1.31288
12/21/2010 08:20:00*1.31299*1.31289*1.31299*1.31266
12/21/2010 08:25:00*1.31289*1.31264*1.31294*1.31242
12/21/2010 08:30:00*1.31264*1.31234*1.31269*1.31234
12/21/2010 08:35:00*1.31234*1.31235*1.31237*1.31214
12/21/2010 08:40:00*1.31235*1.31224*1.31237*1.31219
12/21/2010 08:45:00*1.31224*1.31233*1.31264*1.31208
12/21/2010 08:50:00*1.31233*1.31204*1.31245*1.31134
12/21/2010 08:55:00*1.31204*1.31207*1.31207*1.31184
12/21/2010 09:00:00*1.31207*1.3121*1.31226*1.31202
12/21/2010 09:05:00*1.3121*1.31201*1.31216*1.31201
12/21/2010 09:10:00*1.31201*1.31199*1.31214*1.31199
12/21/2010 09:15:00*1.31199*1.31235*1.31235*1.31191
12/21/2010 09:20:00*1.31235*1.31211*1.31235*1.31211
12/21/2010 09:25:00*1.31211*1.31201*1.31219*1.31144
12/21/2010 09:30:00*1.31201*1.31209*1.31229*1.31191
12/21/2010 09:35:00*1.31209*1.31204*1.31237*1.31194
12/21/2010 09:40:00*1.31204*1.31204*1.31214*1.31201
12/21/2010 09:45:00*1.31204*1.31214*1.31214*1.31179
12/21/2010 09:50:00*1.31214*1.31184*1.31229*1.31175
12/21/2010 09:55:00*1.31184*1.31196*1.31196*1.31172
12/21/2010 10:00:00*1.31196*1.31184*1.31199*1.31178
12/21/2010 10:05:00*1.31184*1.3118*1.31194*1.31174
12/21/2010 10:10:00*1.3118*1.31221*1.31244*1.31174
12/21/2010 10:15:00*1.31221*1.31259*1.31264*1.31217
12/21/2010 10:20:00*1.31259*1.31264*1.31274*1.31244
12/21/2010 10:25:00*1.31264*1.31259*1.31264*1.31238
12/21/2010 10:30:00*1.31259*1.31248*1.31259*1.31243
12/21/2010 10:35:00*1.31248*1.31251*1.31269*1.31243
12/21/2010 10:40:00*1.31251*1.31227*1.31264*1.31227
12/21/2010 10:45:00*1.31227*1.31219*1.31252*1.31171
12/21/2010 10:50:00*1.31219*1.31254*1.31254*1.31219
12/21/2010 10:55:00*1.31254*1.31199*1.31268*1.31187
12/21/2010 11:00:00*1.31199*1.31176*1.31199*1.31126
12/21/2010 11:05:00*1.31176*1.31229*1.31239*1.31176
12/21/2010 11:10:00*1.31229*1.31256*1.31269*1.31214
12/21/2010 11:15:00*1.31256*1.31259*1.31269*1.31234
12/21/2010 11:20:00*1.31259*1.31269*1.31274*1.31244
12/21/2010 11:25:00*1.31269*1.31269*1.31294*1.31194
12/21/2010 11:30:00*1.31269*1.31236*1.31284*1.31199
12/21/2010 11:35:00*1.31236*1.31201*1.31254*1.31181
12/21/2010 11:40:00*1.31201*1.31207*1.31212*1.31181
12/21/2010 11:45:00*1.31207*1.31209*1.31214*1.31171
12/21/2010 11:50:00*1.31209*1.31258*1.3126*1.31202
12/21/2010 11:55:00*1.31258*1.31207*1.31268*1.31194
12/21/2010 12:00:00*1.31207*1.31228*1.31234*1.31207
12/21/2010 12:05:00*1.31228*1.31223*1.31238*1.31223
12/21/2010 12:10:00*1.31223*1.31231*1.31239*1.31191
12/21/2010 12:15:00*1.31231*1.31241*1.31251*1.31218
12/21/2010 12:20:00*1.31241*1.31233*1.31241*1.31228
12/21/2010 12:25:00*1.31233*1.31238*1.31243*1.31228
12/21/2010 12:30:00*1.31238*1.31236*1.3124*1.31228
12/21/2010 12:35:00*1.31236*1.31236*1.3125*1.31225
12/21/2010 12:40:00*1.31236*1.31226*1.31236*1.31221
12/21/2010 12:45:00*1.31226*1.31228*1.31233*1.31217
12/21/2010 12:50:00*1.31228*1.31232*1.31242*1.31212
12/21/2010 12:55:00*1.31232*1.31213*1.31232*1.31213
12/21/2010 13:00:00*1.31213*1.31208*1.31223*1.31208
12/21/2010 13:05:00*1.31208*1.31218*1.31218*1.31208
12/21/2010 13:10:00*1.31218*1.31218*1.31218*1.31218
12/21/2010 13:15:00*1.31218*1.31209*1.31229*1.31209
12/21/2010 13:20:00*1.31209*1.31249*1.31249*1.31203
12/21/2010 13:25:00*1.31249*1.31305*1.3131*1.31249
12/21/2010 13:30:00*1.31305*1.31298*1.31305*1.31297
12/21/2010 13:35:00*1.31298*1.31297*1.31311*1.31297
12/21/2010 13:40:00*1.31297*1.31314*1.31314*1.31297
12/21/2010 13:45:00*1.31314*1.31285*1.31324*1.31184
12/21/2010 13:50:00*1.31285*1.31303*1.31311*1.31285
12/21/2010 13:55:00*1.31303*1.31303*1.31303*1.31303
12/21/2010 14:00:00*1.31303*1.31303*1.31303*1.31303
12/21/2010 14:05:00*1.31303*1.31313*1.31318*1.31303
12/21/2010 14:10:00*1.31313*1.31308*1.31318*1.31303
12/21/2010 14:15:00*1.31308*1.31293*1.31308*1.31293
12/21/2010 14:20:00*1.31293*1.31278*1.31298*1.31169
12/21/2010 14:25:00*1.31278*1.31264*1.31293*1.31244
12/21/2010 14:30:00*1.31264*1.31268*1.31281*1.31242
12/21/2010 14:35:00*1.31268*1.31273*1.31273*1.31268
12/21/2010 14:40:00*1.31273*1.31273*1.31278*1.31268
12/21/2010 14:45:00*1.31273*1.31247*1.31278*1.31247
12/21/2010 14:50:00*1.31247*1.31222*1.31247*1.31222
12/21/2010 14:55:00*1.31222*1.31227*1.3123*1.31222
12/21/2010 15:00:00*1.31227*1.31224*1.31244*1.31222
12/21/2010 15:05:00*1.31224*1.31221*1.31224*1.31221
12/21/2010 15:10:00*1.31221*1.31147*1.31221*1.31147
12/21/2010 15:15:00*1.31147*1.31154*1.31154*1.31147
12/21/2010 15:20:00*1.31154*1.31154*1.31154*1.31146
12/21/2010 15:25:00*1.31154*1.31241*1.31244*1.31146
12/21/2010 15:30:00*1.31241*1.31241*1.31241*1.31241
12/21/2010 15:35:00*1.31241*1.31242*1.31244*1.31237
12/21/2010 15:40:00*1.31242*1.31242*1.31242*1.31242
12/21/2010 15:45:00*1.31242*1.31242*1.31242*1.31242
12/21/2010 15:50:00*1.31242*1.31242*1.31242*1.31242
12/21/2010 15:55:00*1.31242*1.31238*1.31261*1.31159
12/21/2010 16:00:00*1.31238*1.31238*1.31239*1.31169
12/21/2010 16:05:00*1.31238*1.31262*1.31282*1.31226
12/21/2010 16:10:00*1.31262*1.31258*1.31274*1.31258
12/21/2010 16:15:00*1.31258*1.3125*1.31263*1.31242
12/21/2010 16:20:00*1.3125*1.31233*1.3125*1.31228
12/21/2010 16:25:00*1.31233*1.31238*1.31243*1.31228
12/21/2010 16:30:00*1.31238*1.31234*1.31238*1.31152
12/21/2010 16:35:00*1.31234*1.31124*1.31234*1.31124
12/21/2010 16:40:00*1.31124*1.31148*1.31158*1.31119
12/21/2010 16:45:00*1.31148*1.31163*1.31168*1.31148
12/21/2010 16:50:00*1.31163*1.31179*1.31179*1.31155
12/21/2010 16:55:00*1.31179*1.31169*1.31179*1.31169
12/21/2010 17:00:00*1.31169*1.31151*1.31171*1.31147
