12/19/2010 17:05:00*1.31308*1.31308*1.31308*1.31308
12/19/2010 17:10:00*1.31308*1.31308*1.31308*1.31308
12/19/2010 17:15:00*1.31308*1.31334*1.31334*1.31308
12/19/2010 17:20:00*1.31334*1.31334*1.31334*1.31334
12/19/2010 17:25:00*1.31334*1.31334*1.31334*1.31334
12/19/2010 17:30:00*1.31334*1.31334*1.31334*1.31334
12/19/2010 17:35:00*1.31334*1.31334*1.31334*1.31334
12/19/2010 17:40:00*1.31334*1.31354*1.31354*1.31334
12/19/2010 17:45:00*1.31354*1.31354*1.31354*1.31354
12/19/2010 17:50:00*1.31354*1.31354*1.31354*1.31354
12/19/2010 17:55:00*1.31354*1.31334*1.31364*1.31334
12/19/2010 18:00:00*1.31334*1.31334*1.31334*1.31334
12/19/2010 18:05:00*1.31334*1.31334*1.31334*1.31334
12/19/2010 18:10:00*1.31334*1.31344*1.31344*1.31334
12/19/2010 18:15:00*1.31344*1.31344*1.31344*1.31344
12/19/2010 18:20:00*1.31344*1.31344*1.31344*1.31344
12/19/2010 18:25:00*1.31344*1.31344*1.31344*1.31344
12/19/2010 18:30:00*1.31344*1.31344*1.31344*1.31344
12/19/2010 18:35:00*1.31344*1.31354*1.31354*1.31344
12/19/2010 18:40:00*1.31354*1.31354*1.31354*1.31354
12/19/2010 18:45:00*1.31354*1.31354*1.31354*1.31354
12/19/2010 18:50:00*1.31354*1.31434*1.31459*1.31354
12/19/2010 18:55:00*1.31434*1.31474*1.31504*1.31434
12/19/2010 19:00:00*1.31474*1.31474*1.31474*1.31474
12/19/2010 19:05:00*1.31474*1.31485*1.31488*1.31471
12/19/2010 19:10:00*1.31485*1.31426*1.31517*1.31426
12/19/2010 19:15:00*1.31426*1.31484*1.31489*1.31426
12/19/2010 19:20:00*1.31484*1.31522*1.31531*1.31477
12/19/2010 19:25:00*1.31522*1.31674*1.31684*1.31522
12/19/2010 19:30:00*1.31674*1.31676*1.31701*1.31674
12/19/2010 19:35:00*1.31676*1.31861*1.31878*1.31674
12/19/2010 19:40:00*1.31861*1.31996*1.32041*1.31846
12/19/2010 19:45:00*1.31996*1.32143*1.32206*1.31991
12/19/2010 19:50:00*1.32143*1.32116*1.32143*1.32009
12/19/2010 19:55:00*1.32116*1.32097*1.32119*1.32087
12/19/2010 20:00:00*1.32097*1.32097*1.32109*1.32091
12/19/2010 20:05:00*1.32097*1.32009*1.32097*1.31997
12/19/2010 20:10:00*1.32009*1.31982*1.32017*1.31982
12/19/2010 20:15:00*1.31982*1.32046*1.32066*1.31982
12/19/2010 20:20:00*1.32046*1.32001*1.32067*1.32001
12/19/2010 20:25:00*1.32001*1.31951*1.32009*1.31909
12/19/2010 20:30:00*1.31951*1.31955*1.31986*1.31951
12/19/2010 20:35:00*1.31955*1.31929*1.31962*1.31902
12/19/2010 20:40:00*1.31929*1.3198*1.31989*1.31922
12/19/2010 20:45:00*1.3198*1.31979*1.32024*1.31955
12/19/2010 20:50:00*1.31979*1.31916*1.31992*1.31899
12/19/2010 20:55:00*1.31916*1.31922*1.31922*1.31907
12/19/2010 21:00:00*1.31922*1.31927*1.31947*1.31916
12/19/2010 21:05:00*1.31927*1.31922*1.31937*1.31909
12/19/2010 21:10:00*1.31922*1.31907*1.31932*1.31907
12/19/2010 21:15:00*1.31907*1.31902*1.31912*1.31872
12/19/2010 21:20:00*1.31902*1.31912*1.31932*1.31886
12/19/2010 21:25:00*1.31912*1.31932*1.31937*1.31909
12/19/2010 21:30:00*1.31932*1.31932*1.31934*1.31914
12/19/2010 21:35:00*1.31932*1.31942*1.31952*1.31922
12/19/2010 21:40:00*1.31942*1.31941*1.31946*1.31917
12/19/2010 21:45:00*1.31941*1.31922*1.31941*1.31921
12/19/2010 21:50:00*1.31922*1.31932*1.31932*1.31922
12/19/2010 21:55:00*1.31932*1.31924*1.31935*1.31924
12/19/2010 22:00:00*1.31924*1.31912*1.31932*1.31912
12/19/2010 22:05:00*1.31912*1.31937*1.31939*1.3191
12/19/2010 22:10:00*1.31937*1.31957*1.31957*1.31922
12/19/2010 22:15:00*1.31957*1.31982*1.31985*1.31944
12/19/2010 22:20:00*1.31982*1.32036*1.32049*1.31982
12/19/2010 22:25:00*1.32036*1.3212*1.32127*1.32036
12/19/2010 22:30:00*1.3212*1.32094*1.32142*1.32094
12/19/2010 22:35:00*1.32094*1.32147*1.32147*1.32094
12/19/2010 22:40:00*1.32147*1.32202*1.32241*1.32147
12/19/2010 22:45:00*1.32202*1.32186*1.32211*1.32167
12/19/2010 22:50:00*1.32186*1.32182*1.32201*1.32164
12/19/2010 22:55:00*1.32182*1.32162*1.32194*1.32154
12/19/2010 23:00:00*1.32162*1.32237*1.32237*1.32159
12/19/2010 23:05:00*1.32237*1.32202*1.32237*1.32199
12/19/2010 23:10:00*1.32202*1.32186*1.32212*1.32124
12/19/2010 23:15:00*1.32186*1.32167*1.32199*1.32144
12/19/2010 23:20:00*1.32167*1.32166*1.32172*1.32134
12/19/2010 23:25:00*1.32166*1.3212*1.32174*1.3212
12/19/2010 23:30:00*1.3212*1.32105*1.32132*1.32039
12/19/2010 23:35:00*1.32105*1.32021*1.32105*1.31929
12/19/2010 23:40:00*1.32021*1.32057*1.32091*1.31956
12/19/2010 23:45:00*1.32057*1.32014*1.32057*1.31994
12/19/2010 23:50:00*1.32014*1.32022*1.32029*1.31996
12/19/2010 23:55:00*1.32022*1.3206*1.3206*1.32
12/20/2010 00:00:00*1.3206*1.32056*1.3206*1.32036
12/20/2010 00:05:00*1.32056*1.32099*1.321*1.32041
12/20/2010 00:10:00*1.32099*1.32142*1.32157*1.32099
12/20/2010 00:15:00*1.32142*1.32159*1.32159*1.32133
12/20/2010 00:20:00*1.32159*1.32108*1.32159*1.32101
12/20/2010 00:25:00*1.32108*1.32011*1.32108*1.32011
12/20/2010 00:30:00*1.32011*1.32042*1.32078*1.32011
12/20/2010 00:35:00*1.32042*1.32031*1.32046*1.32031
12/20/2010 00:40:00*1.32031*1.32039*1.32047*1.32031
12/20/2010 00:45:00*1.32039*1.32029*1.32047*1.32029
12/20/2010 00:50:00*1.32029*1.31981*1.32029*1.31955
12/20/2010 00:55:00*1.31981*1.31998*1.32019*1.31981
12/20/2010 01:00:00*1.31998*1.31912*1.31999*1.31912
12/20/2010 01:05:00*1.31912*1.31952*1.31952*1.31912
12/20/2010 01:10:00*1.31952*1.31949*1.31981*1.31929
12/20/2010 01:15:00*1.31949*1.31929*1.31951*1.31927
12/20/2010 01:20:00*1.31929*1.31889*1.31929*1.31855
12/20/2010 01:25:00*1.31889*1.31882*1.31917*1.31855
12/20/2010 01:30:00*1.31882*1.31888*1.31899*1.31869
12/20/2010 01:35:00*1.31888*1.31892*1.31899*1.31879
12/20/2010 01:40:00*1.31892*1.3194*1.3194*1.31887
12/20/2010 01:45:00*1.3194*1.31952*1.31955*1.31927
12/20/2010 01:50:00*1.31952*1.3202*1.32025*1.31929
12/20/2010 01:55:00*1.3202*1.32043*1.32116*1.32015
12/20/2010 02:00:00*1.32043*1.31909*1.32064*1.31904
12/20/2010 02:05:00*1.31909*1.32076*1.32079*1.31909
12/20/2010 02:10:00*1.32076*1.3206*1.3208*1.32055
12/20/2010 02:15:00*1.3206*1.32139*1.32149*1.32055
12/20/2010 02:20:00*1.32139*1.32075*1.32139*1.32075
12/20/2010 02:25:00*1.32075*1.32074*1.32105*1.32072
12/20/2010 02:30:00*1.32074*1.31955*1.32085*1.31955
12/20/2010 02:35:00*1.31955*1.32026*1.32026*1.31955
12/20/2010 02:40:00*1.32026*1.32044*1.32051*1.32026
12/20/2010 02:45:00*1.32044*1.31999*1.32049*1.31989
12/20/2010 02:50:00*1.31999*1.31984*1.32019*1.31944
12/20/2010 02:55:00*1.31984*1.31962*1.31984*1.3195
12/20/2010 03:00:00*1.31962*1.31959*1.31964*1.3195
12/20/2010 03:05:00*1.31959*1.31939*1.31962*1.31937
12/20/2010 03:10:00*1.31939*1.31894*1.31954*1.31879
12/20/2010 03:15:00*1.31894*1.31896*1.31899*1.31859
12/20/2010 03:20:00*1.31896*1.31954*1.31954*1.31894
12/20/2010 03:25:00*1.31954*1.31984*1.32043*1.31944
12/20/2010 03:30:00*1.31984*1.31991*1.32013*1.31969
12/20/2010 03:35:00*1.31991*1.32034*1.32051*1.31979
12/20/2010 03:40:00*1.32034*1.31989*1.32034*1.31954
12/20/2010 03:45:00*1.31989*1.31953*1.32006*1.31946
12/20/2010 03:50:00*1.31953*1.31946*1.31966*1.31928
12/20/2010 03:55:00*1.31946*1.31936*1.31952*1.31936
12/20/2010 04:00:00*1.31936*1.31918*1.31944*1.31914
12/20/2010 04:05:00*1.31918*1.31914*1.31939*1.31876
12/20/2010 04:10:00*1.31914*1.31894*1.31914*1.31889
12/20/2010 04:15:00*1.31894*1.31854*1.31914*1.31854
12/20/2010 04:20:00*1.31854*1.31769*1.31859*1.31749
12/20/2010 04:25:00*1.31769*1.31819*1.31819*1.31754
12/20/2010 04:30:00*1.31819*1.31832*1.31832*1.31801
12/20/2010 04:35:00*1.31832*1.31839*1.31844*1.31829
12/20/2010 04:40:00*1.31839*1.31857*1.31884*1.31831
12/20/2010 04:45:00*1.31857*1.31856*1.31857*1.31831
12/20/2010 04:50:00*1.31856*1.31909*1.31929*1.31847
12/20/2010 04:55:00*1.31909*1.31919*1.31929*1.31887
12/20/2010 05:00:00*1.31919*1.31902*1.31929*1.31881
12/20/2010 05:05:00*1.31902*1.31894*1.31924*1.31888
12/20/2010 05:10:00*1.31894*1.31929*1.31929*1.31874
12/20/2010 05:15:00*1.31929*1.31897*1.31929*1.31897
12/20/2010 05:20:00*1.31897*1.31922*1.31922*1.31895
12/20/2010 05:25:00*1.31922*1.31916*1.31922*1.31896
12/20/2010 05:30:00*1.31916*1.31894*1.31919*1.31875
12/20/2010 05:35:00*1.31894*1.31936*1.31936*1.31892
12/20/2010 05:40:00*1.31936*1.31942*1.31942*1.31902
12/20/2010 05:45:00*1.31942*1.31904*1.31999*1.31904
12/20/2010 05:50:00*1.31904*1.31911*1.31927*1.31885
12/20/2010 05:55:00*1.31911*1.31876*1.31911*1.31848
12/20/2010 06:00:00*1.31876*1.31859*1.31894*1.31848
12/20/2010 06:05:00*1.31859*1.31854*1.31884*1.31846
12/20/2010 06:10:00*1.31854*1.31795*1.31857*1.31794
12/20/2010 06:15:00*1.31795*1.31779*1.31804*1.31619
12/20/2010 06:20:00*1.31779*1.31717*1.31779*1.31686
12/20/2010 06:25:00*1.31717*1.31709*1.31741*1.31688
12/20/2010 06:30:00*1.31709*1.31729*1.31744*1.31683
12/20/2010 06:35:00*1.31729*1.31729*1.31734*1.31704
12/20/2010 06:40:00*1.31729*1.31704*1.31729*1.31704
12/20/2010 06:45:00*1.31704*1.31704*1.31716*1.31688
12/20/2010 06:50:00*1.31704*1.31699*1.31709*1.31685
12/20/2010 06:55:00*1.31699*1.31617*1.31699*1.31594
12/20/2010 07:00:00*1.31617*1.31586*1.31645*1.31586
12/20/2010 07:05:00*1.31586*1.31617*1.31617*1.31586
12/20/2010 07:10:00*1.31617*1.31609*1.31634*1.316
12/20/2010 07:15:00*1.31609*1.31616*1.31616*1.31556
12/20/2010 07:20:00*1.31616*1.31583*1.31644*1.31583
12/20/2010 07:25:00*1.31583*1.31599*1.31619*1.31578
12/20/2010 07:30:00*1.31599*1.31604*1.31609*1.31589
12/20/2010 07:35:00*1.31604*1.31631*1.31639*1.31599
12/20/2010 07:40:00*1.31631*1.31629*1.31634*1.31619
12/20/2010 07:45:00*1.31629*1.31634*1.31639*1.31619
12/20/2010 07:50:00*1.31634*1.31629*1.31639*1.31619
12/20/2010 07:55:00*1.31629*1.3162*1.31644*1.31619
12/20/2010 08:00:00*1.3162*1.31704*1.31704*1.31619
12/20/2010 08:05:00*1.31704*1.31644*1.31744*1.31644
12/20/2010 08:10:00*1.31644*1.31644*1.31744*1.31644
12/20/2010 08:15:00*1.31644*1.31629*1.31676*1.31629
12/20/2010 08:20:00*1.31629*1.31634*1.31646*1.31624
12/20/2010 08:25:00*1.31634*1.31629*1.31634*1.31624
12/20/2010 08:30:00*1.31629*1.31629*1.31655*1.31629
12/20/2010 08:35:00*1.31629*1.31639*1.31677*1.31629
12/20/2010 08:40:00*1.31639*1.31639*1.31659*1.31639
12/20/2010 08:45:00*1.31639*1.31639*1.31639*1.31639
12/20/2010 08:50:00*1.31639*1.31639*1.31639*1.31639
12/20/2010 08:55:00*1.31639*1.31644*1.31649*1.31639
12/20/2010 09:00:00*1.31644*1.31639*1.31644*1.31629
12/20/2010 09:05:00*1.31639*1.31634*1.31649*1.31629
12/20/2010 09:10:00*1.31634*1.31635*1.31635*1.31609
12/20/2010 09:15:00*1.31635*1.31619*1.31635*1.31619
12/20/2010 09:20:00*1.31619*1.31674*1.31674*1.31619
12/20/2010 09:25:00*1.31674*1.31639*1.31674*1.31637
12/20/2010 09:30:00*1.31639*1.31655*1.31664*1.31629
12/20/2010 09:35:00*1.31655*1.31614*1.31655*1.31594
12/20/2010 09:40:00*1.31614*1.31604*1.31614*1.31579
12/20/2010 09:45:00*1.31604*1.31586*1.31614*1.31581
12/20/2010 09:50:00*1.31586*1.31606*1.31644*1.31586
12/20/2010 09:55:00*1.31606*1.31619*1.31619*1.31594
12/20/2010 10:00:00*1.31619*1.31647*1.31675*1.31609
12/20/2010 10:05:00*1.31647*1.31679*1.31684*1.31647
12/20/2010 10:10:00*1.31679*1.31657*1.31679*1.31657
12/20/2010 10:15:00*1.31657*1.31689*1.31689*1.31627
12/20/2010 10:20:00*1.31689*1.31674*1.31697*1.31674
12/20/2010 10:25:00*1.31674*1.31659*1.31684*1.31639
12/20/2010 10:30:00*1.31659*1.31679*1.31704*1.31647
12/20/2010 10:35:00*1.31679*1.31694*1.31695*1.31649
12/20/2010 10:40:00*1.31694*1.31727*1.31729*1.31679
12/20/2010 10:45:00*1.31727*1.31734*1.31764*1.31714
12/20/2010 10:50:00*1.31734*1.31679*1.31734*1.31679
12/20/2010 10:55:00*1.31679*1.31654*1.31687*1.31649
12/20/2010 11:00:00*1.31654*1.31674*1.31674*1.31627
12/20/2010 11:05:00*1.31674*1.31677*1.31713*1.31669
12/20/2010 11:10:00*1.31677*1.31684*1.31709*1.31667
12/20/2010 11:15:00*1.31684*1.31657*1.31706*1.31657
12/20/2010 11:20:00*1.31657*1.31664*1.31679*1.31657
12/20/2010 11:25:00*1.31664*1.31654*1.31683*1.31647
12/20/2010 11:30:00*1.31654*1.31639*1.31659*1.31629
12/20/2010 11:35:00*1.31639*1.31662*1.31684*1.31634
12/20/2010 11:40:00*1.31662*1.31684*1.31689*1.31654
12/20/2010 11:45:00*1.31684*1.31689*1.31704*1.31674
12/20/2010 11:50:00*1.31689*1.31684*1.31704*1.31679
12/20/2010 11:55:00*1.31684*1.31674*1.31694*1.31659
12/20/2010 12:00:00*1.31674*1.31629*1.31679*1.31624
12/20/2010 12:05:00*1.31629*1.31622*1.3163*1.316
12/20/2010 12:10:00*1.31622*1.31609*1.31622*1.31609
12/20/2010 12:15:00*1.31609*1.31631*1.31642*1.31609
12/20/2010 12:20:00*1.31631*1.31621*1.31632*1.31621
12/20/2010 12:25:00*1.31621*1.31631*1.31631*1.31621
12/20/2010 12:30:00*1.31631*1.31629*1.31631*1.31629
12/20/2010 12:35:00*1.31629*1.31665*1.31674*1.31629
12/20/2010 12:40:00*1.31665*1.31659*1.31705*1.31657
12/20/2010 12:45:00*1.31659*1.31642*1.31672*1.31642
12/20/2010 12:50:00*1.31642*1.31639*1.31662*1.31614
12/20/2010 12:55:00*1.31639*1.31612*1.31642*1.31612
12/20/2010 13:00:00*1.31612*1.31557*1.31627*1.31547
12/20/2010 13:05:00*1.31557*1.31587*1.31587*1.31546
12/20/2010 13:10:00*1.31587*1.31634*1.31644*1.31585
12/20/2010 13:15:00*1.31634*1.31634*1.31642*1.31619
12/20/2010 13:20:00*1.31634*1.31634*1.31659*1.31634
12/20/2010 13:25:00*1.31634*1.3164*1.31664*1.31629
12/20/2010 13:30:00*1.3164*1.31632*1.31664*1.31632
12/20/2010 13:35:00*1.31632*1.31667*1.31667*1.31624
12/20/2010 13:40:00*1.31667*1.31654*1.31677*1.31652
12/20/2010 13:45:00*1.31654*1.31662*1.31679*1.31654
12/20/2010 13:50:00*1.31662*1.31669*1.31684*1.31662
12/20/2010 13:55:00*1.31669*1.31644*1.31674*1.31644
12/20/2010 14:00:00*1.31644*1.31649*1.31649*1.31644
12/20/2010 14:05:00*1.31649*1.31644*1.31649*1.31644
12/20/2010 14:10:00*1.31644*1.31639*1.31644*1.31639
12/20/2010 14:15:00*1.31639*1.31632*1.31639*1.31614
12/20/2010 14:20:00*1.31632*1.31629*1.31632*1.31629
12/20/2010 14:25:00*1.31629*1.31629*1.31632*1.31629
12/20/2010 14:30:00*1.31629*1.31652*1.31652*1.31629
12/20/2010 14:35:00*1.31652*1.31649*1.31659*1.31632
12/20/2010 14:40:00*1.31649*1.31634*1.31679*1.31632
12/20/2010 14:45:00*1.31634*1.31649*1.31652*1.31634
12/20/2010 14:50:00*1.31649*1.31674*1.31679*1.31649
12/20/2010 14:55:00*1.31674*1.31674*1.31674*1.31674
12/20/2010 15:00:00*1.31674*1.31674*1.31674*1.31674
12/20/2010 15:05:00*1.31674*1.31662*1.31674*1.31659
12/20/2010 15:10:00*1.31662*1.31667*1.31679*1.31662
12/20/2010 15:15:00*1.31667*1.31624*1.31679*1.31624
12/20/2010 15:20:00*1.31624*1.31629*1.31634*1.31624
12/20/2010 15:25:00*1.31629*1.31624*1.31629*1.31624
12/20/2010 15:30:00*1.31624*1.31634*1.31634*1.31624
12/20/2010 15:35:00*1.31634*1.31619*1.31639*1.31619
12/20/2010 15:40:00*1.31619*1.31619*1.31629*1.31614
12/20/2010 15:45:00*1.31619*1.31614*1.31619*1.31614
12/20/2010 15:50:00*1.31614*1.31639*1.31639*1.31614
12/20/2010 15:55:00*1.31639*1.31634*1.31639*1.31629
12/20/2010 16:00:00*1.31634*1.31634*1.31639*1.31629
12/20/2010 16:05:00*1.31634*1.31629*1.31634*1.31629
12/20/2010 16:10:00*1.31629*1.31634*1.31634*1.31619
12/20/2010 16:15:00*1.31634*1.31649*1.31649*1.31634
12/20/2010 16:20:00*1.31649*1.31634*1.31649*1.31634
12/20/2010 16:25:00*1.31634*1.31624*1.31634*1.31624
12/20/2010 16:30:00*1.31624*1.31624*1.31624*1.31624
12/20/2010 16:35:00*1.31624*1.31624*1.31634*1.31624
12/20/2010 16:40:00*1.31624*1.31629*1.31629*1.31624
12/20/2010 16:45:00*1.31629*1.31629*1.31639*1.31629
12/20/2010 16:50:00*1.31629*1.31619*1.31629*1.31609
12/20/2010 16:55:00*1.31619*1.31619*1.31629*1.31619
12/20/2010 17:00:00*1.31619*1.31624*1.31624*1.31619
