12/15/2010 17:05:00*1.31726*1.31723*1.31761*1.31678
12/15/2010 17:10:00*1.31723*1.31723*1.31729*1.31678
12/15/2010 17:15:00*1.31723*1.31744*1.31746*1.3168
12/15/2010 17:20:00*1.31744*1.31704*1.31744*1.31691
12/15/2010 17:25:00*1.31704*1.31704*1.31704*1.31704
12/15/2010 17:30:00*1.31704*1.31695*1.31704*1.31695
12/15/2010 17:35:00*1.31695*1.31695*1.31695*1.31695
12/15/2010 17:40:00*1.31695*1.31736*1.31749*1.31695
12/15/2010 17:45:00*1.31736*1.31674*1.31736*1.31674
12/15/2010 17:50:00*1.31674*1.31674*1.3168*1.31674
12/15/2010 17:55:00*1.31674*1.31449*1.3169*1.31449
12/15/2010 18:00:00*1.31449*1.31434*1.31529*1.31433
12/15/2010 18:05:00*1.31434*1.31414*1.31434*1.31414
12/15/2010 18:10:00*1.31414*1.31466*1.3148*1.31414
12/15/2010 18:15:00*1.31466*1.31602*1.3163*1.31466
12/15/2010 18:20:00*1.31602*1.31613*1.3164*1.31602
12/15/2010 18:25:00*1.31613*1.31639*1.3166*1.31613
12/15/2010 18:30:00*1.31639*1.31642*1.3166*1.31639
12/15/2010 18:35:00*1.31642*1.31679*1.31682*1.31639
12/15/2010 18:40:00*1.31679*1.31682*1.31685*1.3166
12/15/2010 18:45:00*1.31682*1.31679*1.31699*1.31674
12/15/2010 18:50:00*1.31679*1.31677*1.31695*1.31642
12/15/2010 18:55:00*1.31677*1.31675*1.31689*1.3167
12/15/2010 19:00:00*1.31675*1.31654*1.3168*1.3164
12/15/2010 19:05:00*1.31654*1.31494*1.31677*1.31465
12/15/2010 19:10:00*1.31494*1.31655*1.31662*1.31484
12/15/2010 19:15:00*1.31655*1.31617*1.31655*1.31602
12/15/2010 19:20:00*1.31617*1.31636*1.31655*1.31615
12/15/2010 19:25:00*1.31636*1.31618*1.31637*1.31618
12/15/2010 19:30:00*1.31618*1.31602*1.31653*1.31573
12/15/2010 19:35:00*1.31602*1.31528*1.31612*1.31519
12/15/2010 19:40:00*1.31528*1.31524*1.31551*1.31524
12/15/2010 19:45:00*1.31524*1.31534*1.31545*1.31522
12/15/2010 19:50:00*1.31534*1.31484*1.31544*1.31484
12/15/2010 19:55:00*1.31484*1.31496*1.31532*1.31478
12/15/2010 20:00:00*1.31496*1.31436*1.31496*1.31434
12/15/2010 20:05:00*1.31436*1.31391*1.31436*1.31371
12/15/2010 20:10:00*1.31391*1.31394*1.31397*1.31383
12/15/2010 20:15:00*1.31394*1.31354*1.31394*1.31353
12/15/2010 20:20:00*1.31354*1.31417*1.31427*1.31354
12/15/2010 20:25:00*1.31417*1.31456*1.31456*1.31414
12/15/2010 20:30:00*1.31456*1.31447*1.31461*1.31447
12/15/2010 20:35:00*1.31447*1.31417*1.31447*1.31402
12/15/2010 20:40:00*1.31417*1.31422*1.31427*1.31412
12/15/2010 20:45:00*1.31422*1.31417*1.31422*1.31417
12/15/2010 20:50:00*1.31417*1.31439*1.31465*1.31417
12/15/2010 20:55:00*1.31439*1.31422*1.31452*1.31409
12/15/2010 21:00:00*1.31422*1.31426*1.31432*1.31412
12/15/2010 21:05:00*1.31426*1.31442*1.31452*1.31422
12/15/2010 21:10:00*1.31442*1.31441*1.31442*1.31404
12/15/2010 21:15:00*1.31441*1.31439*1.31459*1.31436
12/15/2010 21:20:00*1.31439*1.31501*1.31501*1.31439
12/15/2010 21:25:00*1.31501*1.31557*1.3156*1.31486
12/15/2010 21:30:00*1.31557*1.31601*1.31631*1.31546
12/15/2010 21:35:00*1.31601*1.31612*1.31632*1.31588
12/15/2010 21:40:00*1.31612*1.31619*1.31619*1.31597
12/15/2010 21:45:00*1.31619*1.31669*1.31671*1.31619
12/15/2010 21:50:00*1.31669*1.31671*1.31672*1.31651
12/15/2010 21:55:00*1.31671*1.31609*1.31692*1.31589
12/15/2010 22:00:00*1.31609*1.31622*1.31632*1.31602
12/15/2010 22:05:00*1.31622*1.31567*1.31622*1.31562
12/15/2010 22:10:00*1.31567*1.31532*1.31572*1.31532
12/15/2010 22:15:00*1.31532*1.31546*1.31561*1.31495
12/15/2010 22:20:00*1.31546*1.31542*1.31552*1.31507
12/15/2010 22:25:00*1.31542*1.31593*1.31593*1.31514
12/15/2010 22:30:00*1.31593*1.31606*1.31606*1.31582
12/15/2010 22:35:00*1.31606*1.31607*1.31627*1.31593
12/15/2010 22:40:00*1.31607*1.31615*1.31642*1.31607
12/15/2010 22:45:00*1.31615*1.31588*1.31629*1.31588
12/15/2010 22:50:00*1.31588*1.31612*1.31617*1.31588
12/15/2010 22:55:00*1.31612*1.31547*1.31612*1.3154
12/15/2010 23:00:00*1.31547*1.31563*1.31572*1.31533
12/15/2010 23:05:00*1.31563*1.31551*1.31563*1.31551
12/15/2010 23:10:00*1.31551*1.31564*1.31579*1.31543
12/15/2010 23:15:00*1.31564*1.31578*1.31582*1.31558
12/15/2010 23:20:00*1.31578*1.31532*1.31578*1.31532
12/15/2010 23:25:00*1.31532*1.31559*1.31572*1.31532
12/15/2010 23:30:00*1.31559*1.31559*1.31562*1.31548
12/15/2010 23:35:00*1.31559*1.31556*1.31559*1.31549
12/15/2010 23:40:00*1.31556*1.31564*1.31564*1.31556
12/15/2010 23:45:00*1.31564*1.31553*1.31575*1.31553
12/15/2010 23:50:00*1.31553*1.31578*1.31593*1.31553
12/15/2010 23:55:00*1.31578*1.31577*1.31578*1.31568
12/16/2010 00:00:00*1.31577*1.31568*1.31578*1.31568
12/16/2010 00:05:00*1.31568*1.31568*1.31579*1.31568
12/16/2010 00:10:00*1.31568*1.31572*1.31592*1.31568
12/16/2010 00:15:00*1.31572*1.31599*1.31604*1.31542
12/16/2010 00:20:00*1.31599*1.31592*1.31601*1.31587
12/16/2010 00:25:00*1.31592*1.31642*1.31642*1.31592
12/16/2010 00:30:00*1.31642*1.31624*1.31649*1.31624
12/16/2010 00:35:00*1.31624*1.31602*1.31624*1.31602
12/16/2010 00:40:00*1.31602*1.31572*1.31602*1.31572
12/16/2010 00:45:00*1.31572*1.31552*1.31577*1.31552
12/16/2010 00:50:00*1.31552*1.31574*1.31574*1.31526
12/16/2010 00:55:00*1.31574*1.31532*1.31579*1.31532
12/16/2010 01:00:00*1.31532*1.31479*1.31532*1.31405
12/16/2010 01:05:00*1.31479*1.31496*1.31517*1.31479
12/16/2010 01:10:00*1.31496*1.31501*1.31532*1.31496
12/16/2010 01:15:00*1.31501*1.31489*1.31537*1.31488
12/16/2010 01:20:00*1.31489*1.31472*1.31489*1.31457
12/16/2010 01:25:00*1.31472*1.31467*1.31479*1.31454
12/16/2010 01:30:00*1.31467*1.31432*1.31472*1.31412
12/16/2010 01:35:00*1.31432*1.31402*1.31432*1.31389
12/16/2010 01:40:00*1.31402*1.31397*1.31419*1.31392
12/16/2010 01:45:00*1.31397*1.31423*1.31425*1.31387
12/16/2010 01:50:00*1.31423*1.31411*1.31428*1.31396
12/16/2010 01:55:00*1.31411*1.31386*1.31424*1.31335
12/16/2010 02:00:00*1.31386*1.3138*1.31386*1.31366
12/16/2010 02:05:00*1.3138*1.31367*1.31384*1.31335
12/16/2010 02:10:00*1.31367*1.31359*1.31381*1.31325
12/16/2010 02:15:00*1.31359*1.31379*1.31384*1.31339
12/16/2010 02:20:00*1.31379*1.31365*1.31385*1.31365
12/16/2010 02:25:00*1.31365*1.31383*1.31424*1.31365
12/16/2010 02:30:00*1.31383*1.31409*1.31424*1.31383
12/16/2010 02:35:00*1.31409*1.31349*1.31409*1.31344
12/16/2010 02:40:00*1.31349*1.31327*1.31354*1.31327
12/16/2010 02:45:00*1.31327*1.31364*1.31381*1.31327
12/16/2010 02:50:00*1.31364*1.31402*1.31409*1.31352
12/16/2010 02:55:00*1.31402*1.31392*1.31409*1.31392
12/16/2010 03:00:00*1.31392*1.31381*1.31414*1.31374
12/16/2010 03:05:00*1.31381*1.31414*1.31426*1.31366
12/16/2010 03:10:00*1.31414*1.31419*1.31424*1.31398
12/16/2010 03:15:00*1.31419*1.31414*1.31429*1.31397
12/16/2010 03:20:00*1.31414*1.31404*1.31429*1.31384
12/16/2010 03:25:00*1.31404*1.31377*1.31429*1.31377
12/16/2010 03:30:00*1.31377*1.31376*1.31417*1.31372
12/16/2010 03:35:00*1.31376*1.31409*1.31409*1.31374
12/16/2010 03:40:00*1.31409*1.31319*1.31409*1.31319
12/16/2010 03:45:00*1.31319*1.31304*1.31324*1.31286
12/16/2010 03:50:00*1.31304*1.31279*1.31324*1.31254
12/16/2010 03:55:00*1.31279*1.31299*1.31304*1.31264
12/16/2010 04:00:00*1.31299*1.31309*1.31344*1.31284
12/16/2010 04:05:00*1.31309*1.31316*1.31341*1.31299
12/16/2010 04:10:00*1.31316*1.31381*1.31386*1.31316
12/16/2010 04:15:00*1.31381*1.31414*1.31439*1.3132
12/16/2010 04:20:00*1.31414*1.31474*1.31474*1.31414
12/16/2010 04:25:00*1.31474*1.31449*1.31474*1.31422
12/16/2010 04:30:00*1.31449*1.31476*1.31488*1.31425
12/16/2010 04:35:00*1.31476*1.31489*1.31514*1.31461
12/16/2010 04:40:00*1.31489*1.31447*1.31496*1.31304
12/16/2010 04:45:00*1.31447*1.31464*1.31464*1.31374
12/16/2010 04:50:00*1.31464*1.31491*1.31496*1.31442
12/16/2010 04:55:00*1.31491*1.31469*1.31491*1.31458
12/16/2010 05:00:00*1.31469*1.31434*1.31483*1.31426
12/16/2010 05:05:00*1.31434*1.31474*1.31494*1.31423
12/16/2010 05:10:00*1.31474*1.31487*1.31509*1.31412
12/16/2010 05:15:00*1.31487*1.31594*1.31594*1.31487
12/16/2010 05:20:00*1.31594*1.31582*1.31644*1.31422
12/16/2010 05:25:00*1.31582*1.31585*1.31602*1.31544
12/16/2010 05:30:00*1.31585*1.31668*1.31668*1.31584
12/16/2010 05:35:00*1.31668*1.31604*1.31668*1.31594
12/16/2010 05:40:00*1.31604*1.3159*1.31634*1.31588
12/16/2010 05:45:00*1.3159*1.31584*1.31594*1.31552
12/16/2010 05:50:00*1.31584*1.31514*1.31584*1.31424
12/16/2010 05:55:00*1.31514*1.31562*1.31564*1.31514
12/16/2010 06:00:00*1.31562*1.31496*1.31575*1.31494
12/16/2010 06:05:00*1.31496*1.31564*1.31579*1.31496
12/16/2010 06:10:00*1.31564*1.31564*1.31574*1.31524
12/16/2010 06:15:00*1.31564*1.31534*1.31564*1.31524
12/16/2010 06:20:00*1.31534*1.31521*1.31554*1.31506
12/16/2010 06:25:00*1.31521*1.31525*1.31534*1.31521
12/16/2010 06:30:00*1.31525*1.31556*1.31564*1.31525
12/16/2010 06:35:00*1.31556*1.31536*1.31574*1.31529
12/16/2010 06:40:00*1.31536*1.31534*1.31536*1.31515
12/16/2010 06:45:00*1.31534*1.31529*1.31534*1.31524
12/16/2010 06:50:00*1.31529*1.31534*1.31534*1.31509
12/16/2010 06:55:00*1.31534*1.31508*1.31534*1.31508
12/16/2010 07:00:00*1.31508*1.31525*1.31539*1.31497
12/16/2010 07:05:00*1.31525*1.31534*1.31544*1.3151
12/16/2010 07:10:00*1.31534*1.31534*1.31539*1.31525
12/16/2010 07:15:00*1.31534*1.31524*1.31544*1.3151
12/16/2010 07:20:00*1.31524*1.31479*1.31529*1.31479
12/16/2010 07:25:00*1.31479*1.31474*1.31494*1.31474
12/16/2010 07:30:00*1.31474*1.31494*1.31504*1.31474
12/16/2010 07:35:00*1.31494*1.31472*1.31496*1.3146
12/16/2010 07:40:00*1.31472*1.31438*1.31479*1.31436
12/16/2010 07:45:00*1.31438*1.3145*1.31455*1.31438
12/16/2010 07:50:00*1.3145*1.31483*1.31483*1.3145
12/16/2010 07:55:00*1.31483*1.31486*1.31496*1.31446
12/16/2010 08:00:00*1.31486*1.31469*1.31491*1.3144
12/16/2010 08:05:00*1.31469*1.31444*1.31474*1.31444
12/16/2010 08:10:00*1.31444*1.31444*1.31444*1.31432
12/16/2010 08:15:00*1.31444*1.31454*1.31454*1.31439
12/16/2010 08:20:00*1.31454*1.31449*1.31454*1.31439
12/16/2010 08:25:00*1.31449*1.31484*1.31484*1.31425
12/16/2010 08:30:00*1.31484*1.31494*1.31494*1.31477
12/16/2010 08:35:00*1.31494*1.315*1.31531*1.31494
12/16/2010 08:40:00*1.315*1.31494*1.31514*1.31494
12/16/2010 08:45:00*1.31494*1.31504*1.31514*1.31494
12/16/2010 08:50:00*1.31504*1.3149*1.31524*1.3149
12/16/2010 08:55:00*1.3149*1.31494*1.31519*1.3149
12/16/2010 09:00:00*1.31494*1.31499*1.31509*1.31484
12/16/2010 09:05:00*1.31499*1.31519*1.31549*1.31482
12/16/2010 09:10:00*1.31519*1.31534*1.31559*1.3151
12/16/2010 09:15:00*1.31534*1.31534*1.31534*1.31505
12/16/2010 09:20:00*1.31534*1.31524*1.31544*1.31502
12/16/2010 09:25:00*1.31524*1.31529*1.31544*1.31505
12/16/2010 09:30:00*1.31529*1.3153*1.31539*1.31513
12/16/2010 09:35:00*1.3153*1.31534*1.31535*1.31504
12/16/2010 09:40:00*1.31534*1.31474*1.31534*1.31474
12/16/2010 09:45:00*1.31474*1.31493*1.31498*1.31474
12/16/2010 09:50:00*1.31493*1.315*1.31508*1.3148
12/16/2010 09:55:00*1.315*1.31506*1.31506*1.3147
12/16/2010 10:00:00*1.31506*1.31557*1.31557*1.31501
12/16/2010 10:05:00*1.31557*1.31564*1.31606*1.31541
12/16/2010 10:10:00*1.31564*1.31564*1.31584*1.31554
12/16/2010 10:15:00*1.31564*1.31682*1.31706*1.31564
12/16/2010 10:20:00*1.31682*1.31726*1.31726*1.31682
12/16/2010 10:25:00*1.31726*1.31724*1.31766*1.31714
12/16/2010 10:30:00*1.31724*1.31764*1.31769*1.31714
12/16/2010 10:35:00*1.31764*1.31739*1.31764*1.31724
12/16/2010 10:40:00*1.31739*1.31771*1.31794*1.31739
12/16/2010 10:45:00*1.31771*1.31751*1.31779*1.31744
12/16/2010 10:50:00*1.31751*1.31731*1.31754*1.31731
12/16/2010 10:55:00*1.31731*1.31704*1.31731*1.31694
12/16/2010 11:00:00*1.31704*1.31779*1.31779*1.31694
12/16/2010 11:05:00*1.31779*1.31689*1.31801*1.31674
12/16/2010 11:10:00*1.31689*1.31684*1.31694*1.31587
12/16/2010 11:15:00*1.31684*1.31614*1.31684*1.31605
12/16/2010 11:20:00*1.31614*1.31644*1.31644*1.3159
12/16/2010 11:25:00*1.31644*1.31659*1.31659*1.31628
12/16/2010 11:30:00*1.31659*1.31652*1.31662*1.31642
12/16/2010 11:35:00*1.31652*1.3165*1.31684*1.3164
12/16/2010 11:40:00*1.3165*1.31634*1.31655*1.31634
12/16/2010 11:45:00*1.31634*1.31618*1.31644*1.31605
12/16/2010 11:50:00*1.31618*1.31624*1.31644*1.31614
12/16/2010 11:55:00*1.31624*1.31654*1.31664*1.31614
12/16/2010 12:00:00*1.31654*1.31624*1.31654*1.31585
12/16/2010 12:05:00*1.31624*1.31602*1.31634*1.31602
12/16/2010 12:10:00*1.31602*1.31607*1.3162*1.31602
12/16/2010 12:15:00*1.31607*1.316*1.31619*1.316
12/16/2010 12:20:00*1.316*1.31729*1.31734*1.316
12/16/2010 12:25:00*1.31729*1.31694*1.31732*1.31674
12/16/2010 12:30:00*1.31694*1.31682*1.31694*1.31675
12/16/2010 12:35:00*1.31682*1.31702*1.31709*1.31675
12/16/2010 12:40:00*1.31702*1.31689*1.31732*1.31654
12/16/2010 12:45:00*1.31689*1.31707*1.31711*1.31689
12/16/2010 12:50:00*1.31707*1.31624*1.31707*1.31604
12/16/2010 12:55:00*1.31624*1.31544*1.31639*1.31504
12/16/2010 13:00:00*1.31544*1.31489*1.31594*1.31489
12/16/2010 13:05:00*1.31489*1.31524*1.31544*1.31477
12/16/2010 13:10:00*1.31524*1.31514*1.31524*1.31494
12/16/2010 13:15:00*1.31514*1.31504*1.31516*1.31504
12/16/2010 13:20:00*1.31504*1.31509*1.31511*1.31499
12/16/2010 13:25:00*1.31509*1.31529*1.31531*1.31509
12/16/2010 13:30:00*1.31529*1.31506*1.31531*1.31494
12/16/2010 13:35:00*1.31506*1.31532*1.31537*1.31506
12/16/2010 13:40:00*1.31532*1.31524*1.31537*1.31524
12/16/2010 13:45:00*1.31524*1.31505*1.31524*1.31505
12/16/2010 13:50:00*1.31505*1.31505*1.31549*1.31487
12/16/2010 13:55:00*1.31505*1.3149*1.31505*1.31469
12/16/2010 14:00:00*1.3149*1.3151*1.31512*1.31479
12/16/2010 14:05:00*1.3151*1.31494*1.31514*1.31494
12/16/2010 14:10:00*1.31494*1.31521*1.31521*1.31494
12/16/2010 14:15:00*1.31521*1.31521*1.31521*1.31517
12/16/2010 14:20:00*1.31521*1.31514*1.31521*1.31514
12/16/2010 14:25:00*1.31514*1.31514*1.31554*1.31514
12/16/2010 14:30:00*1.31514*1.31482*1.31522*1.31479
12/16/2010 14:35:00*1.31482*1.31522*1.31522*1.31479
12/16/2010 14:40:00*1.31522*1.31479*1.31533*1.31479
12/16/2010 14:45:00*1.31479*1.31479*1.31482*1.31479
12/16/2010 14:50:00*1.31479*1.31479*1.31479*1.31479
12/16/2010 14:55:00*1.31479*1.31482*1.31482*1.31479
12/16/2010 15:00:00*1.31482*1.31444*1.31482*1.31429
12/16/2010 15:05:00*1.31444*1.31536*1.31536*1.31429
12/16/2010 15:10:00*1.31536*1.31464*1.31536*1.31464
12/16/2010 15:15:00*1.31464*1.31467*1.31494*1.31462
12/16/2010 15:20:00*1.31467*1.31436*1.31492*1.31434
12/16/2010 15:25:00*1.31436*1.31434*1.31439*1.31419
12/16/2010 15:30:00*1.31434*1.31414*1.31434*1.31409
12/16/2010 15:35:00*1.31414*1.31419*1.31429*1.31409
12/16/2010 15:40:00*1.31419*1.31414*1.31424*1.31414
12/16/2010 15:45:00*1.31414*1.31479*1.31482*1.31412
12/16/2010 15:50:00*1.31479*1.31464*1.31479*1.31459
12/16/2010 15:55:00*1.31464*1.31412*1.31467*1.31412
12/16/2010 16:00:00*1.31412*1.31404*1.31412*1.31404
12/16/2010 16:05:00*1.31404*1.31427*1.31427*1.31404
12/16/2010 16:10:00*1.31427*1.31427*1.31429*1.31424
12/16/2010 16:15:00*1.31427*1.31374*1.31427*1.31374
12/16/2010 16:20:00*1.31374*1.31331*1.31379*1.31331
12/16/2010 16:25:00*1.31331*1.31381*1.31381*1.31329
12/16/2010 16:30:00*1.31381*1.31379*1.31381*1.31376
12/16/2010 16:35:00*1.31379*1.31381*1.31384*1.31379
12/16/2010 16:40:00*1.31381*1.31379*1.31381*1.31379
12/16/2010 16:45:00*1.31379*1.31329*1.31381*1.31329
12/16/2010 16:50:00*1.31329*1.31261*1.31329*1.31249
12/16/2010 16:55:00*1.31261*1.31261*1.31261*1.31259
12/16/2010 17:00:00*1.31261*1.31329*1.31329*1.31249
