12/14/2010 17:05:00*1.30227*1.30232*1.30242*1.30215
12/14/2010 17:10:00*1.30232*1.30199*1.30237*1.30169
12/14/2010 17:15:00*1.30199*1.30204*1.30211*1.30199
12/14/2010 17:20:00*1.30204*1.30214*1.30214*1.30204
12/14/2010 17:25:00*1.30214*1.30219*1.30221*1.30214
12/14/2010 17:30:00*1.30219*1.30219*1.30221*1.30219
12/14/2010 17:35:00*1.30219*1.29964*1.30219*1.29964
12/14/2010 17:40:00*1.29964*1.30069*1.30069*1.29964
12/14/2010 17:45:00*1.30069*1.30064*1.30069*1.30061
12/14/2010 17:50:00*1.30064*1.30059*1.30064*1.30049
12/14/2010 17:55:00*1.30059*1.3014*1.30151*1.30049
12/14/2010 18:00:00*1.3014*1.30133*1.30153*1.30132
12/14/2010 18:05:00*1.30133*1.30103*1.30138*1.30103
12/14/2010 18:10:00*1.30103*1.30133*1.30133*1.30103
12/14/2010 18:15:00*1.30133*1.30133*1.30133*1.30133
12/14/2010 18:20:00*1.30133*1.30133*1.30133*1.30133
12/14/2010 18:25:00*1.30133*1.30133*1.30133*1.30133
12/14/2010 18:30:00*1.30133*1.30133*1.30133*1.30133
12/14/2010 18:35:00*1.30133*1.30235*1.30235*1.30133
12/14/2010 18:40:00*1.30235*1.30183*1.30239*1.30183
12/14/2010 18:45:00*1.30183*1.30194*1.30205*1.30183
12/14/2010 18:50:00*1.30194*1.30197*1.30197*1.30194
12/14/2010 18:55:00*1.30197*1.30223*1.30243*1.30187
12/14/2010 19:00:00*1.30223*1.30227*1.30233*1.30203
12/14/2010 19:05:00*1.30227*1.30244*1.30263*1.30227
12/14/2010 19:10:00*1.30244*1.30351*1.30361*1.30242
12/14/2010 19:15:00*1.30351*1.30346*1.30386*1.30329
12/14/2010 19:20:00*1.30346*1.30365*1.30392*1.30345
12/14/2010 19:25:00*1.30365*1.30381*1.30406*1.30344
12/14/2010 19:30:00*1.30381*1.30388*1.30388*1.30352
12/14/2010 19:35:00*1.30388*1.30367*1.30388*1.3034
12/14/2010 19:40:00*1.30367*1.30354*1.30367*1.30334
12/14/2010 19:45:00*1.30354*1.3036*1.30367*1.30354
12/14/2010 19:50:00*1.3036*1.30347*1.30367*1.30332
12/14/2010 19:55:00*1.30347*1.30352*1.30367*1.30334
12/14/2010 20:00:00*1.30352*1.30402*1.30402*1.30352
12/14/2010 20:05:00*1.30402*1.30397*1.30413*1.30384
12/14/2010 20:10:00*1.30397*1.30446*1.30446*1.30396
12/14/2010 20:15:00*1.30446*1.30501*1.30511*1.30424
12/14/2010 20:20:00*1.30501*1.30594*1.30594*1.30481
12/14/2010 20:25:00*1.30594*1.30621*1.30638*1.30583
12/14/2010 20:30:00*1.30621*1.30652*1.30652*1.3061
12/14/2010 20:35:00*1.30652*1.30631*1.30702*1.30624
12/14/2010 20:40:00*1.30631*1.30611*1.30641*1.30589
12/14/2010 20:45:00*1.30611*1.30602*1.30616*1.30584
12/14/2010 20:50:00*1.30602*1.30619*1.30622*1.30602
12/14/2010 20:55:00*1.30619*1.30781*1.30781*1.30619
12/14/2010 21:00:00*1.30781*1.30721*1.30791*1.30654
12/14/2010 21:05:00*1.30721*1.3075*1.30769*1.30714
12/14/2010 21:10:00*1.3075*1.30749*1.30784*1.30722
12/14/2010 21:15:00*1.30749*1.30776*1.30792*1.3072
12/14/2010 21:20:00*1.30776*1.30898*1.30916*1.30776
12/14/2010 21:25:00*1.30898*1.30834*1.30944*1.30744
12/14/2010 21:30:00*1.30834*1.30819*1.30844*1.30799
12/14/2010 21:35:00*1.30819*1.30822*1.30832*1.30809
12/14/2010 21:40:00*1.30822*1.30826*1.30865*1.30821
12/14/2010 21:45:00*1.30826*1.30773*1.30826*1.30755
12/14/2010 21:50:00*1.30773*1.30754*1.30791*1.30749
12/14/2010 21:55:00*1.30754*1.30747*1.30759*1.30737
12/14/2010 22:00:00*1.30747*1.30795*1.30795*1.30747
12/14/2010 22:05:00*1.30795*1.30779*1.30805*1.30777
12/14/2010 22:10:00*1.30779*1.30859*1.30875*1.30779
12/14/2010 22:15:00*1.30859*1.3081*1.30861*1.30804
12/14/2010 22:20:00*1.3081*1.30811*1.30822*1.30794
12/14/2010 22:25:00*1.30811*1.30829*1.30829*1.30799
12/14/2010 22:30:00*1.30829*1.30807*1.30829*1.30794
12/14/2010 22:35:00*1.30807*1.30817*1.30817*1.30779
12/14/2010 22:40:00*1.30817*1.30829*1.30842*1.30814
12/14/2010 22:45:00*1.30829*1.30819*1.30829*1.30794
12/14/2010 22:50:00*1.30819*1.30844*1.30849*1.30802
12/14/2010 22:55:00*1.30844*1.30826*1.30844*1.3082
12/14/2010 23:00:00*1.30826*1.30867*1.30892*1.30826
12/14/2010 23:05:00*1.30867*1.30891*1.30909*1.30848
12/14/2010 23:10:00*1.30891*1.30878*1.30899*1.30878
12/14/2010 23:15:00*1.30878*1.30883*1.30897*1.30878
12/14/2010 23:20:00*1.30883*1.30892*1.30897*1.30867
12/14/2010 23:25:00*1.30892*1.30902*1.30938*1.30884
12/14/2010 23:30:00*1.30902*1.30956*1.30956*1.30814
12/14/2010 23:35:00*1.30956*1.30979*1.30979*1.30951
12/14/2010 23:40:00*1.30979*1.3097*1.30984*1.30969
12/14/2010 23:45:00*1.3097*1.30962*1.30977*1.30957
12/14/2010 23:50:00*1.30962*1.30941*1.30991*1.30941
12/14/2010 23:55:00*1.30941*1.30933*1.30947*1.30865
12/15/2010 00:00:00*1.30933*1.30949*1.30953*1.30928
12/15/2010 00:05:00*1.30949*1.30992*1.31009*1.30949
12/15/2010 00:10:00*1.30992*1.31014*1.31064*1.30992
12/15/2010 00:15:00*1.31014*1.30993*1.31038*1.30988
12/15/2010 00:20:00*1.30993*1.31124*1.31201*1.30992
12/15/2010 00:25:00*1.31124*1.31102*1.31136*1.31099
12/15/2010 00:30:00*1.31102*1.31159*1.31179*1.31054
12/15/2010 00:35:00*1.31159*1.31104*1.31159*1.31096
12/15/2010 00:40:00*1.31104*1.31134*1.31137*1.31104
12/15/2010 00:45:00*1.31134*1.31104*1.31153*1.31065
12/15/2010 00:50:00*1.31104*1.31079*1.31104*1.31044
12/15/2010 00:55:00*1.31079*1.31112*1.31117*1.3107
12/15/2010 01:00:00*1.31112*1.31115*1.31121*1.311
12/15/2010 01:05:00*1.31115*1.31162*1.31182*1.31075
12/15/2010 01:10:00*1.31162*1.31329*1.31381*1.31134
12/15/2010 01:15:00*1.31329*1.31479*1.31491*1.31329
12/15/2010 01:20:00*1.31479*1.31486*1.31562*1.31394
12/15/2010 01:25:00*1.31486*1.31428*1.31491*1.31394
12/15/2010 01:30:00*1.31428*1.31434*1.31461*1.31408
12/15/2010 01:35:00*1.31434*1.31353*1.31434*1.31209
12/15/2010 01:40:00*1.31353*1.31331*1.31371*1.31331
12/15/2010 01:45:00*1.31331*1.31249*1.31331*1.31214
12/15/2010 01:50:00*1.31249*1.31258*1.31286*1.31236
12/15/2010 01:55:00*1.31258*1.31218*1.31261*1.31203
12/15/2010 02:00:00*1.31218*1.31209*1.31239*1.31144
12/15/2010 02:05:00*1.31209*1.31208*1.31226*1.31154
12/15/2010 02:10:00*1.31208*1.31191*1.31234*1.31191
12/15/2010 02:15:00*1.31191*1.31167*1.31201*1.31145
12/15/2010 02:20:00*1.31167*1.31159*1.31201*1.31159
12/15/2010 02:25:00*1.31159*1.31199*1.31204*1.31141
12/15/2010 02:30:00*1.31199*1.31194*1.31244*1.31192
12/15/2010 02:35:00*1.31194*1.31294*1.31309*1.31164
12/15/2010 02:40:00*1.31294*1.31327*1.31341*1.31222
12/15/2010 02:45:00*1.31327*1.31374*1.31374*1.31321
12/15/2010 02:50:00*1.31374*1.31374*1.31379*1.31354
12/15/2010 02:55:00*1.31374*1.31444*1.31454*1.31374
12/15/2010 03:00:00*1.31444*1.31459*1.31464*1.31424
12/15/2010 03:05:00*1.31459*1.31036*1.31459*1.31036
12/15/2010 03:10:00*1.31036*1.31267*1.31286*1.31036
12/15/2010 03:15:00*1.31267*1.31276*1.31276*1.31244
12/15/2010 03:20:00*1.31276*1.31299*1.31329*1.31274
12/15/2010 03:25:00*1.31299*1.31289*1.31354*1.31279
12/15/2010 03:30:00*1.31289*1.31299*1.31324*1.31279
12/15/2010 03:35:00*1.31299*1.31304*1.31314*1.31274
12/15/2010 03:40:00*1.31304*1.31304*1.31329*1.31294
12/15/2010 03:45:00*1.31304*1.31329*1.31329*1.31304
12/15/2010 03:50:00*1.31329*1.31339*1.31394*1.31329
12/15/2010 03:55:00*1.31339*1.31279*1.31344*1.31279
12/15/2010 04:00:00*1.31279*1.31184*1.31304*1.31124
12/15/2010 04:05:00*1.31184*1.31214*1.31223*1.31117
12/15/2010 04:10:00*1.31214*1.31214*1.31234*1.31213
12/15/2010 04:15:00*1.31214*1.31221*1.31266*1.31214
12/15/2010 04:20:00*1.31221*1.31254*1.31344*1.31221
12/15/2010 04:25:00*1.31254*1.31304*1.31314*1.31254
12/15/2010 04:30:00*1.31304*1.31283*1.31306*1.31274
12/15/2010 04:35:00*1.31283*1.31278*1.31309*1.31271
12/15/2010 04:40:00*1.31278*1.31289*1.31303*1.31274
12/15/2010 04:45:00*1.31289*1.31294*1.31344*1.31284
12/15/2010 04:50:00*1.31294*1.31349*1.31354*1.31294
12/15/2010 04:55:00*1.31349*1.31404*1.31404*1.31342
12/15/2010 05:00:00*1.31404*1.31392*1.31404*1.31381
12/15/2010 05:05:00*1.31392*1.31404*1.31424*1.31389
12/15/2010 05:10:00*1.31404*1.31384*1.31404*1.31324
12/15/2010 05:15:00*1.31384*1.31354*1.31394*1.31344
12/15/2010 05:20:00*1.31354*1.31311*1.31379*1.31256
12/15/2010 05:25:00*1.31311*1.31284*1.31339*1.31279
12/15/2010 05:30:00*1.31284*1.31254*1.31284*1.3124
12/15/2010 05:35:00*1.31254*1.31274*1.31274*1.31243
12/15/2010 05:40:00*1.31274*1.31264*1.31284*1.31264
12/15/2010 05:45:00*1.31264*1.31239*1.31279*1.31233
12/15/2010 05:50:00*1.31239*1.31259*1.31269*1.31219
12/15/2010 05:55:00*1.31259*1.31271*1.31274*1.31258
12/15/2010 06:00:00*1.31271*1.31244*1.31271*1.31244
12/15/2010 06:05:00*1.31244*1.31194*1.31251*1.31194
12/15/2010 06:10:00*1.31194*1.31234*1.31239*1.31148
12/15/2010 06:15:00*1.31234*1.31194*1.31234*1.31124
12/15/2010 06:20:00*1.31194*1.31093*1.31194*1.31085
12/15/2010 06:25:00*1.31093*1.31044*1.31112*1.31042
12/15/2010 06:30:00*1.31044*1.3098*1.31048*1.30974
12/15/2010 06:35:00*1.3098*1.31029*1.31029*1.3098
12/15/2010 06:40:00*1.31029*1.31048*1.31048*1.30976
12/15/2010 06:45:00*1.31048*1.31034*1.31062*1.30994
12/15/2010 06:50:00*1.31034*1.31054*1.31061*1.31025
12/15/2010 06:55:00*1.31054*1.31054*1.31069*1.3102
12/15/2010 07:00:00*1.31054*1.31082*1.31089*1.3102
12/15/2010 07:05:00*1.31082*1.31091*1.31124*1.31082
12/15/2010 07:10:00*1.31091*1.31068*1.31091*1.31068
12/15/2010 07:15:00*1.31068*1.31064*1.31076*1.31053
12/15/2010 07:20:00*1.31064*1.31039*1.31064*1.31039
12/15/2010 07:25:00*1.31039*1.31021*1.31059*1.31014
12/15/2010 07:30:00*1.31021*1.30997*1.31026*1.30997
12/15/2010 07:35:00*1.30997*1.30982*1.31004*1.30982
12/15/2010 07:40:00*1.30982*1.30904*1.30999*1.30844
12/15/2010 07:45:00*1.30904*1.30922*1.30934*1.30899
12/15/2010 07:50:00*1.30922*1.30904*1.30939*1.30904
12/15/2010 07:55:00*1.30904*1.30934*1.30939*1.30904
12/15/2010 08:00:00*1.30934*1.30936*1.30954*1.30926
12/15/2010 08:05:00*1.30936*1.30944*1.30954*1.30911
12/15/2010 08:10:00*1.30944*1.30921*1.30944*1.30916
12/15/2010 08:15:00*1.30921*1.30954*1.30954*1.30916
12/15/2010 08:20:00*1.30954*1.30979*1.30984*1.30941
12/15/2010 08:25:00*1.30979*1.30991*1.31006*1.30979
12/15/2010 08:30:00*1.30991*1.30999*1.31006*1.30991
12/15/2010 08:35:00*1.30999*1.31029*1.31086*1.30991
12/15/2010 08:40:00*1.31029*1.30994*1.31059*1.30994
12/15/2010 08:45:00*1.30994*1.31046*1.31059*1.30994
12/15/2010 08:50:00*1.31046*1.31081*1.31086*1.31026
12/15/2010 08:55:00*1.31081*1.31029*1.31081*1.31029
12/15/2010 09:00:00*1.31029*1.31019*1.31043*1.30984
12/15/2010 09:05:00*1.31019*1.31044*1.31044*1.31009
12/15/2010 09:10:00*1.31044*1.31014*1.31079*1.31014
12/15/2010 09:15:00*1.31014*1.31029*1.31127*1.31004
12/15/2010 09:20:00*1.31029*1.31034*1.31097*1.31024
12/15/2010 09:25:00*1.31034*1.31039*1.31104*1.31019
12/15/2010 09:30:00*1.31039*1.31024*1.31044*1.31014
12/15/2010 09:35:00*1.31024*1.30984*1.31024*1.30964
12/15/2010 09:40:00*1.30984*1.30984*1.30994*1.30964
12/15/2010 09:45:00*1.30984*1.30967*1.30989*1.30964
12/15/2010 09:50:00*1.30967*1.30934*1.30967*1.30899
12/15/2010 09:55:00*1.30934*1.30934*1.30946*1.3091
12/15/2010 10:00:00*1.30934*1.30924*1.30954*1.30919
12/15/2010 10:05:00*1.30924*1.30938*1.30964*1.30906
12/15/2010 10:10:00*1.30938*1.31024*1.31024*1.30923
12/15/2010 10:15:00*1.31024*1.31054*1.31084*1.31006
12/15/2010 10:20:00*1.31054*1.31024*1.31054*1.30974
12/15/2010 10:25:00*1.31024*1.31069*1.31079*1.31024
12/15/2010 10:30:00*1.31069*1.31078*1.31089*1.31061
12/15/2010 10:35:00*1.31078*1.31073*1.31114*1.31053
12/15/2010 10:40:00*1.31073*1.31099*1.31123*1.31073
12/15/2010 10:45:00*1.31099*1.31094*1.31104*1.31071
12/15/2010 10:50:00*1.31094*1.31109*1.31109*1.31066
12/15/2010 10:55:00*1.31109*1.31094*1.31109*1.31071
12/15/2010 11:00:00*1.31094*1.31114*1.31119*1.31086
12/15/2010 11:05:00*1.31114*1.31139*1.31154*1.31104
12/15/2010 11:10:00*1.31139*1.31174*1.31174*1.31123
12/15/2010 11:15:00*1.31174*1.31174*1.31174*1.31145
12/15/2010 11:20:00*1.31174*1.31215*1.31254*1.31174
12/15/2010 11:25:00*1.31215*1.31274*1.31364*1.31204
12/15/2010 11:30:00*1.31274*1.31274*1.31279*1.31248
12/15/2010 11:35:00*1.31274*1.31254*1.31274*1.31216
12/15/2010 11:40:00*1.31254*1.31223*1.31254*1.31216
12/15/2010 11:45:00*1.31223*1.31244*1.31244*1.31223
12/15/2010 11:50:00*1.31244*1.31244*1.31392*1.31228
12/15/2010 11:55:00*1.31244*1.31232*1.31344*1.31228
12/15/2010 12:00:00*1.31232*1.31244*1.31244*1.31124
12/15/2010 12:05:00*1.31244*1.31292*1.31293*1.31144
12/15/2010 12:10:00*1.31292*1.31294*1.31334*1.31144
12/15/2010 12:15:00*1.31294*1.31286*1.31294*1.31241
12/15/2010 12:20:00*1.31286*1.3127*1.31328*1.31258
12/15/2010 12:25:00*1.3127*1.31279*1.31279*1.31243
12/15/2010 12:30:00*1.31279*1.31268*1.31314*1.31263
12/15/2010 12:35:00*1.31268*1.31284*1.31293*1.31268
12/15/2010 12:40:00*1.31284*1.31326*1.31336*1.31268
12/15/2010 12:45:00*1.31326*1.31328*1.31328*1.31311
12/15/2010 12:50:00*1.31328*1.31324*1.31328*1.31308
12/15/2010 12:55:00*1.31324*1.31313*1.31324*1.31308
12/15/2010 13:00:00*1.31313*1.31246*1.31313*1.31246
12/15/2010 13:05:00*1.31246*1.31264*1.31284*1.31246
12/15/2010 13:10:00*1.31264*1.31144*1.31279*1.31124
12/15/2010 13:15:00*1.31144*1.31194*1.31194*1.31128
12/15/2010 13:20:00*1.31194*1.31194*1.31194*1.31178
12/15/2010 13:25:00*1.31194*1.31234*1.31234*1.31178
12/15/2010 13:30:00*1.31234*1.31228*1.31245*1.31228
12/15/2010 13:35:00*1.31228*1.31254*1.31254*1.31228
12/15/2010 13:40:00*1.31254*1.31264*1.31264*1.31238
12/15/2010 13:45:00*1.31264*1.31278*1.31294*1.31248
12/15/2010 13:50:00*1.31278*1.31278*1.31294*1.31278
12/15/2010 13:55:00*1.31278*1.31278*1.31294*1.31278
12/15/2010 14:00:00*1.31278*1.31278*1.31278*1.31278
12/15/2010 14:05:00*1.31278*1.31281*1.31359*1.31273
12/15/2010 14:10:00*1.31281*1.31298*1.31351*1.31268
12/15/2010 14:15:00*1.31298*1.3129*1.31298*1.3129
12/15/2010 14:20:00*1.3129*1.31343*1.31343*1.3129
12/15/2010 14:25:00*1.31343*1.3135*1.31357*1.31328
12/15/2010 14:30:00*1.3135*1.31373*1.31378*1.3135
12/15/2010 14:35:00*1.31373*1.31413*1.31473*1.31373
12/15/2010 14:40:00*1.31413*1.31472*1.31478*1.31403
12/15/2010 14:45:00*1.31472*1.31543*1.31543*1.31472
12/15/2010 14:50:00*1.31543*1.31593*1.31603*1.31538
12/15/2010 14:55:00*1.31593*1.31674*1.31791*1.31586
12/15/2010 15:00:00*1.31674*1.31832*1.31916*1.31674
12/15/2010 15:05:00*1.31832*1.31779*1.31832*1.31729
12/15/2010 15:10:00*1.31779*1.31729*1.31779*1.31727
12/15/2010 15:15:00*1.31729*1.31681*1.31752*1.31679
12/15/2010 15:20:00*1.31681*1.31689*1.31692*1.31679
12/15/2010 15:25:00*1.31689*1.31689*1.31689*1.31689
12/15/2010 15:30:00*1.31689*1.31679*1.31689*1.31679
12/15/2010 15:35:00*1.31679*1.31681*1.31681*1.31679
12/15/2010 15:40:00*1.31681*1.31689*1.31703*1.31679
12/15/2010 15:45:00*1.31689*1.31688*1.31691*1.31688
12/15/2010 15:50:00*1.31688*1.31691*1.31691*1.31688
12/15/2010 15:55:00*1.31691*1.31723*1.31729*1.31688
12/15/2010 16:00:00*1.31723*1.31723*1.31723*1.31723
12/15/2010 16:05:00*1.31723*1.31719*1.31749*1.31699
12/15/2010 16:10:00*1.31719*1.31784*1.31786*1.31709
12/15/2010 16:15:00*1.31784*1.31878*1.31914*1.31709
12/15/2010 16:20:00*1.31878*1.31863*1.31885*1.31853
12/15/2010 16:25:00*1.31863*1.31839*1.31863*1.31839
12/15/2010 16:30:00*1.31839*1.31781*1.31841*1.31781
12/15/2010 16:35:00*1.31781*1.31786*1.31799*1.31773
12/15/2010 16:40:00*1.31786*1.31798*1.31806*1.31776
12/15/2010 16:45:00*1.31798*1.31698*1.31798*1.31693
12/15/2010 16:50:00*1.31698*1.31699*1.31713*1.31688
12/15/2010 16:55:00*1.31699*1.31679*1.31708*1.31648
12/15/2010 17:00:00*1.31679*1.31726*1.31731*1.31663
