12/13/2010 17:05:00*1.30239*1.30271*1.30271*1.30239
12/13/2010 17:10:00*1.30271*1.30264*1.30271*1.30264
12/13/2010 17:15:00*1.30264*1.30264*1.30264*1.30264
12/13/2010 17:20:00*1.30264*1.30244*1.30264*1.30244
12/13/2010 17:25:00*1.30244*1.30244*1.30244*1.30244
12/13/2010 17:30:00*1.30244*1.30244*1.30244*1.30244
12/13/2010 17:35:00*1.30244*1.30251*1.30252*1.30244
12/13/2010 17:40:00*1.30251*1.30281*1.30281*1.30244
12/13/2010 17:45:00*1.30281*1.30251*1.30344*1.30251
12/13/2010 17:50:00*1.30251*1.30244*1.30251*1.30244
12/13/2010 17:55:00*1.30244*1.30264*1.30271*1.30244
12/13/2010 18:00:00*1.30264*1.30271*1.30324*1.30264
12/13/2010 18:05:00*1.30271*1.30281*1.30281*1.30271
12/13/2010 18:10:00*1.30281*1.30277*1.30281*1.30275
12/13/2010 18:15:00*1.30277*1.30277*1.30284*1.30277
12/13/2010 18:20:00*1.30277*1.3027*1.30279*1.3027
12/13/2010 18:25:00*1.3027*1.30281*1.30281*1.30264
12/13/2010 18:30:00*1.30281*1.30255*1.30281*1.30252
12/13/2010 18:35:00*1.30255*1.30291*1.30291*1.30247
12/13/2010 18:40:00*1.30291*1.30269*1.30291*1.30259
12/13/2010 18:45:00*1.30269*1.30301*1.30301*1.30265
12/13/2010 18:50:00*1.30301*1.30284*1.30301*1.3028
12/13/2010 18:55:00*1.30284*1.30289*1.30289*1.30284
12/13/2010 19:00:00*1.30289*1.30319*1.30319*1.3028
12/13/2010 19:05:00*1.30319*1.30313*1.30321*1.30304
12/13/2010 19:10:00*1.30313*1.30285*1.30324*1.30285
12/13/2010 19:15:00*1.30285*1.3029*1.3029*1.30278
12/13/2010 19:20:00*1.3029*1.30342*1.30342*1.30285
12/13/2010 19:25:00*1.30342*1.30338*1.30346*1.30332
12/13/2010 19:30:00*1.30338*1.30332*1.3034*1.30315
12/13/2010 19:35:00*1.30332*1.30332*1.30342*1.30316
12/13/2010 19:40:00*1.30332*1.30347*1.30347*1.30311
12/13/2010 19:45:00*1.30347*1.30358*1.30362*1.30335
12/13/2010 19:50:00*1.30358*1.30352*1.30362*1.30348
12/13/2010 19:55:00*1.30352*1.30346*1.30352*1.30336
12/13/2010 20:00:00*1.30346*1.30352*1.30362*1.30335
12/13/2010 20:05:00*1.30352*1.30342*1.30362*1.30337
12/13/2010 20:10:00*1.30342*1.30372*1.30372*1.30329
12/13/2010 20:15:00*1.30372*1.3035*1.30372*1.30347
12/13/2010 20:20:00*1.3035*1.30352*1.30357*1.30339
12/13/2010 20:25:00*1.30352*1.30312*1.30352*1.30307
12/13/2010 20:30:00*1.30312*1.30337*1.30337*1.30307
12/13/2010 20:35:00*1.30337*1.30332*1.30342*1.30323
12/13/2010 20:40:00*1.30332*1.30337*1.30342*1.30323
12/13/2010 20:45:00*1.30337*1.30337*1.30337*1.30327
12/13/2010 20:50:00*1.30337*1.30342*1.30353*1.30325
12/13/2010 20:55:00*1.30342*1.30326*1.30342*1.30312
12/13/2010 21:00:00*1.30326*1.30335*1.30337*1.30311
12/13/2010 21:05:00*1.30335*1.30344*1.30354*1.30331
12/13/2010 21:10:00*1.30344*1.30346*1.30349*1.30335
12/13/2010 21:15:00*1.30346*1.30349*1.30359*1.30336
12/13/2010 21:20:00*1.30349*1.30336*1.30357*1.30311
12/13/2010 21:25:00*1.30336*1.3032*1.30336*1.3031
12/13/2010 21:30:00*1.3032*1.30292*1.30321*1.30275
12/13/2010 21:35:00*1.30292*1.30297*1.30311*1.30282
12/13/2010 21:40:00*1.30297*1.30313*1.3034*1.30292
12/13/2010 21:45:00*1.30313*1.30303*1.30332*1.30303
12/13/2010 21:50:00*1.30303*1.30304*1.30309*1.30288
12/13/2010 21:55:00*1.30304*1.30296*1.30321*1.30293
12/13/2010 22:00:00*1.30296*1.30282*1.30296*1.30265
12/13/2010 22:05:00*1.30282*1.30259*1.30296*1.30258
12/13/2010 22:10:00*1.30259*1.30272*1.30282*1.30253
12/13/2010 22:15:00*1.30272*1.30294*1.30294*1.30272
12/13/2010 22:20:00*1.30294*1.30289*1.30304*1.30282
12/13/2010 22:25:00*1.30289*1.30294*1.30299*1.30283
12/13/2010 22:30:00*1.30294*1.30252*1.30294*1.30252
12/13/2010 22:35:00*1.30252*1.30249*1.30262*1.30249
12/13/2010 22:40:00*1.30249*1.30272*1.30282*1.30249
12/13/2010 22:45:00*1.30272*1.30268*1.30279*1.30268
12/13/2010 22:50:00*1.30268*1.30273*1.30279*1.30268
12/13/2010 22:55:00*1.30273*1.30269*1.30284*1.30269
12/13/2010 23:00:00*1.30269*1.30268*1.30274*1.30263
12/13/2010 23:05:00*1.30268*1.30258*1.30269*1.30253
12/13/2010 23:10:00*1.30258*1.30252*1.30269*1.30243
12/13/2010 23:15:00*1.30252*1.30264*1.30264*1.30235
12/13/2010 23:20:00*1.30264*1.30259*1.30264*1.30247
12/13/2010 23:25:00*1.30259*1.30259*1.30264*1.30252
12/13/2010 23:30:00*1.30259*1.30258*1.30259*1.3025
12/13/2010 23:35:00*1.30258*1.30254*1.30268*1.30254
12/13/2010 23:40:00*1.30254*1.30248*1.30258*1.30243
12/13/2010 23:45:00*1.30248*1.30224*1.30249*1.30224
12/13/2010 23:50:00*1.30224*1.30206*1.30224*1.302
12/13/2010 23:55:00*1.30206*1.30205*1.30212*1.30205
12/14/2010 00:00:00*1.30205*1.30218*1.30223*1.30205
12/14/2010 00:05:00*1.30218*1.30216*1.30232*1.30216
12/14/2010 00:10:00*1.30216*1.30212*1.30219*1.30197
12/14/2010 00:15:00*1.30212*1.30199*1.30212*1.30199
12/14/2010 00:20:00*1.30199*1.30197*1.30217*1.30197
12/14/2010 00:25:00*1.30197*1.30205*1.30205*1.30193
12/14/2010 00:30:00*1.30205*1.30207*1.30217*1.30193
12/14/2010 00:35:00*1.30207*1.30195*1.30212*1.30182
12/14/2010 00:40:00*1.30195*1.30193*1.30202*1.30182
12/14/2010 00:45:00*1.30193*1.30203*1.30207*1.30193
12/14/2010 00:50:00*1.30203*1.30182*1.30207*1.30182
12/14/2010 00:55:00*1.30182*1.30184*1.30192*1.30179
12/14/2010 01:00:00*1.30184*1.30172*1.30187*1.30172
12/14/2010 01:05:00*1.30172*1.3019*1.30207*1.30172
12/14/2010 01:10:00*1.3019*1.30181*1.30219*1.30181
12/14/2010 01:15:00*1.30181*1.30227*1.30227*1.30181
12/14/2010 01:20:00*1.30227*1.30209*1.30227*1.30191
12/14/2010 01:25:00*1.30209*1.30222*1.30227*1.30195
12/14/2010 01:30:00*1.30222*1.30193*1.30222*1.30193
12/14/2010 01:35:00*1.30193*1.30179*1.30214*1.30179
12/14/2010 01:40:00*1.30179*1.30189*1.30199*1.30163
12/14/2010 01:45:00*1.30189*1.30206*1.30219*1.30162
12/14/2010 01:50:00*1.30206*1.30188*1.30214*1.30183
12/14/2010 01:55:00*1.30188*1.30182*1.30202*1.30182
12/14/2010 02:00:00*1.30182*1.30183*1.30205*1.30173
12/14/2010 02:05:00*1.30183*1.30215*1.3022*1.30183
12/14/2010 02:10:00*1.30215*1.30215*1.30215*1.30199
12/14/2010 02:15:00*1.30215*1.30255*1.3027*1.30204
12/14/2010 02:20:00*1.30255*1.30254*1.30269*1.30239
12/14/2010 02:25:00*1.30254*1.30256*1.30257*1.30234
12/14/2010 02:30:00*1.30256*1.30249*1.30259*1.30235
12/14/2010 02:35:00*1.30249*1.30289*1.30317*1.30249
12/14/2010 02:40:00*1.30289*1.30248*1.30294*1.30248
12/14/2010 02:45:00*1.30248*1.30215*1.30249*1.30202
12/14/2010 02:50:00*1.30215*1.30194*1.30246*1.30189
12/14/2010 02:55:00*1.30194*1.30161*1.30244*1.30154
12/14/2010 03:00:00*1.30161*1.30169*1.30194*1.30154
12/14/2010 03:05:00*1.30169*1.30168*1.30199*1.30144
12/14/2010 03:10:00*1.30168*1.30164*1.30184*1.30134
12/14/2010 03:15:00*1.30164*1.30179*1.30191*1.30155
12/14/2010 03:20:00*1.30179*1.30179*1.30194*1.30163
12/14/2010 03:25:00*1.30179*1.30215*1.30217*1.30179
12/14/2010 03:30:00*1.30215*1.30169*1.30224*1.30169
12/14/2010 03:35:00*1.30169*1.30134*1.30179*1.30134
12/14/2010 03:40:00*1.30134*1.30134*1.30164*1.30124
12/14/2010 03:45:00*1.30134*1.30149*1.30181*1.30134
12/14/2010 03:50:00*1.30149*1.30154*1.3017*1.30149
12/14/2010 03:55:00*1.30154*1.30155*1.30164*1.30137
12/14/2010 04:00:00*1.30155*1.30174*1.30187*1.30144
12/14/2010 04:05:00*1.30174*1.30144*1.30181*1.30139
12/14/2010 04:10:00*1.30144*1.30145*1.30159*1.30135
12/14/2010 04:15:00*1.30145*1.30174*1.30184*1.30139
12/14/2010 04:20:00*1.30174*1.30188*1.30199*1.30144
12/14/2010 04:25:00*1.30188*1.30246*1.30326*1.30181
12/14/2010 04:30:00*1.30246*1.30199*1.30266*1.30199
12/14/2010 04:35:00*1.30199*1.30199*1.30207*1.30189
12/14/2010 04:40:00*1.30199*1.30204*1.30249*1.30194
12/14/2010 04:45:00*1.30204*1.30164*1.30204*1.30164
12/14/2010 04:50:00*1.30164*1.30134*1.30164*1.29898
12/14/2010 04:55:00*1.30134*1.30129*1.30134*1.30129
12/14/2010 05:00:00*1.30129*1.30117*1.30149*1.30117
12/14/2010 05:05:00*1.30117*1.30222*1.30229*1.30112
12/14/2010 05:10:00*1.30222*1.30132*1.30234*1.30116
12/14/2010 05:15:00*1.30132*1.30092*1.30134*1.30092
12/14/2010 05:20:00*1.30092*1.30114*1.30119*1.30091
12/14/2010 05:25:00*1.30114*1.30129*1.30154*1.30101
12/14/2010 05:30:00*1.30129*1.30049*1.30139*1.30044
12/14/2010 05:35:00*1.30049*1.30044*1.30084*1.3003
12/14/2010 05:40:00*1.30044*1.3004*1.30049*1.30024
12/14/2010 05:45:00*1.3004*1.29999*1.30074*1.29989
12/14/2010 05:50:00*1.29999*1.29914*1.30004*1.29884
12/14/2010 05:55:00*1.29914*1.29924*1.29954*1.29899
12/14/2010 06:00:00*1.29924*1.29854*1.29944*1.29829
12/14/2010 06:05:00*1.29854*1.29884*1.29894*1.29839
12/14/2010 06:10:00*1.29884*1.29909*1.29914*1.29858
12/14/2010 06:15:00*1.29909*1.29944*1.29944*1.29898
12/14/2010 06:20:00*1.29944*1.29903*1.29984*1.29903
12/14/2010 06:25:00*1.29903*1.29907*1.29914*1.29903
12/14/2010 06:30:00*1.29907*1.29879*1.29914*1.29874
12/14/2010 06:35:00*1.29879*1.29852*1.29879*1.29852
12/14/2010 06:40:00*1.29852*1.29791*1.29854*1.29709
12/14/2010 06:45:00*1.29791*1.29755*1.29824*1.29714
12/14/2010 06:50:00*1.29755*1.29834*1.29839*1.29724
12/14/2010 06:55:00*1.29834*1.29844*1.29844*1.29827
12/14/2010 07:00:00*1.29844*1.29869*1.29878*1.29825
12/14/2010 07:05:00*1.29869*1.29917*1.29919*1.29869
12/14/2010 07:10:00*1.29917*1.29902*1.29921*1.29902
12/14/2010 07:15:00*1.29902*1.29924*1.29924*1.299
12/14/2010 07:20:00*1.29924*1.29954*1.29954*1.2991
12/14/2010 07:25:00*1.29954*1.29969*1.30004*1.29941
12/14/2010 07:30:00*1.29969*1.29924*1.29969*1.29754
12/14/2010 07:35:00*1.29924*1.29932*1.29943*1.29922
12/14/2010 07:40:00*1.29932*1.29917*1.29939*1.29915
12/14/2010 07:45:00*1.29917*1.29915*1.29934*1.299
12/14/2010 07:50:00*1.29915*1.29917*1.2992*1.2991
12/14/2010 07:55:00*1.29917*1.29894*1.29919*1.29884
12/14/2010 08:00:00*1.29894*1.29889*1.29905*1.29872
12/14/2010 08:05:00*1.29889*1.29831*1.29904*1.29744
12/14/2010 08:10:00*1.29831*1.29939*1.29949*1.29782
12/14/2010 08:15:00*1.29939*1.29899*1.29954*1.29874
12/14/2010 08:20:00*1.29899*1.29925*1.29954*1.29884
12/14/2010 08:25:00*1.29925*1.29925*1.29944*1.29915
12/14/2010 08:30:00*1.29925*1.29947*1.29994*1.29925
12/14/2010 08:35:00*1.29947*1.29994*1.29994*1.29934
12/14/2010 08:40:00*1.29994*1.29939*1.30002*1.29939
12/14/2010 08:45:00*1.29939*1.29999*1.29999*1.29939
12/14/2010 08:50:00*1.29999*1.29991*1.30006*1.29981
12/14/2010 08:55:00*1.29991*1.29969*1.29994*1.29944
12/14/2010 09:00:00*1.29969*1.2997*1.29979*1.29949
12/14/2010 09:05:00*1.2997*1.3*1.30005*1.2997
12/14/2010 09:10:00*1.3*1.30029*1.3003*1.29984
12/14/2010 09:15:00*1.30029*1.30074*1.30094*1.30029
12/14/2010 09:20:00*1.30074*1.30114*1.30154*1.30074
12/14/2010 09:25:00*1.30114*1.30128*1.30194*1.30081
12/14/2010 09:30:00*1.30128*1.30094*1.30144*1.3006
12/14/2010 09:35:00*1.30094*1.30104*1.30154*1.30094
12/14/2010 09:40:00*1.30104*1.30111*1.30134*1.30094
12/14/2010 09:45:00*1.30111*1.30134*1.30154*1.30104
12/14/2010 09:50:00*1.30134*1.30154*1.30154*1.30111
12/14/2010 09:55:00*1.30154*1.30149*1.30154*1.30106
12/14/2010 10:00:00*1.30149*1.30149*1.30149*1.30128
12/14/2010 10:05:00*1.30149*1.30149*1.30149*1.30044
12/14/2010 10:10:00*1.30149*1.30153*1.30184*1.30137
12/14/2010 10:15:00*1.30153*1.30214*1.30214*1.30153
12/14/2010 10:20:00*1.30214*1.30169*1.30214*1.30154
12/14/2010 10:25:00*1.30169*1.30094*1.30169*1.30044
12/14/2010 10:30:00*1.30094*1.30104*1.30119*1.30079
12/14/2010 10:35:00*1.30104*1.30129*1.30139*1.30084
12/14/2010 10:40:00*1.30129*1.30099*1.30129*1.30084
12/14/2010 10:45:00*1.30099*1.30035*1.30131*1.30035
12/14/2010 10:50:00*1.30035*1.30109*1.30126*1.30035
12/14/2010 10:55:00*1.30109*1.30174*1.30209*1.30093
12/14/2010 11:00:00*1.30174*1.30141*1.30201*1.30141
12/14/2010 11:05:00*1.30141*1.30176*1.30179*1.30136
12/14/2010 11:10:00*1.30176*1.30164*1.30184*1.30164
12/14/2010 11:15:00*1.30164*1.30174*1.30199*1.30149
12/14/2010 11:20:00*1.30174*1.30166*1.30179*1.30154
12/14/2010 11:25:00*1.30166*1.30159*1.30171*1.30154
12/14/2010 11:30:00*1.30159*1.30174*1.30189*1.30131
12/14/2010 11:35:00*1.30174*1.30128*1.30174*1.30128
12/14/2010 11:40:00*1.30128*1.30119*1.30151*1.30119
12/14/2010 11:45:00*1.30119*1.30134*1.30139*1.30109
12/14/2010 11:50:00*1.30134*1.30134*1.30144*1.30106
12/14/2010 11:55:00*1.30134*1.30115*1.30134*1.30096
12/14/2010 12:00:00*1.30115*1.30076*1.30134*1.30076
12/14/2010 12:05:00*1.30076*1.30094*1.30134*1.30076
12/14/2010 12:10:00*1.30094*1.30055*1.30094*1.30049
12/14/2010 12:15:00*1.30055*1.30052*1.30094*1.30045
12/14/2010 12:20:00*1.30052*1.30049*1.30074*1.30036
12/14/2010 12:25:00*1.30049*1.30054*1.30064*1.30037
12/14/2010 12:30:00*1.30054*1.30044*1.3006*1.30044
12/14/2010 12:35:00*1.30044*1.30039*1.30044*1.30026
12/14/2010 12:40:00*1.30039*1.30049*1.30064*1.30039
12/14/2010 12:45:00*1.30049*1.30046*1.30054*1.30036
12/14/2010 12:50:00*1.30046*1.30057*1.30075*1.30046
12/14/2010 12:55:00*1.30057*1.30071*1.30071*1.30054
12/14/2010 13:00:00*1.30071*1.30042*1.30071*1.30042
12/14/2010 13:05:00*1.30042*1.3005*1.30058*1.30042
12/14/2010 13:10:00*1.3005*1.30062*1.30081*1.30038
12/14/2010 13:15:00*1.30062*1.30074*1.30081*1.30059
12/14/2010 13:20:00*1.30074*1.30065*1.30074*1.30055
12/14/2010 13:25:00*1.30065*1.30059*1.30082*1.3005
12/14/2010 13:30:00*1.30059*1.30059*1.30062*1.30054
12/14/2010 13:35:00*1.30059*1.30066*1.30079*1.30054
12/14/2010 13:40:00*1.30066*1.30066*1.30082*1.30062
12/14/2010 13:45:00*1.30066*1.30072*1.30092*1.30063
12/14/2010 13:50:00*1.30072*1.30068*1.30094*1.30065
12/14/2010 13:55:00*1.30068*1.30072*1.30077*1.3006
12/14/2010 14:00:00*1.30072*1.30062*1.30077*1.30047
12/14/2010 14:05:00*1.30062*1.30089*1.30089*1.30047
12/14/2010 14:10:00*1.30089*1.30086*1.30104*1.30067
12/14/2010 14:15:00*1.30086*1.30109*1.30111*1.30047
12/14/2010 14:20:00*1.30109*1.30089*1.30111*1.30049
12/14/2010 14:25:00*1.30089*1.30072*1.30099*1.30054
12/14/2010 14:30:00*1.30072*1.30101*1.30124*1.30069
12/14/2010 14:35:00*1.30101*1.30071*1.30111*1.30069
12/14/2010 14:40:00*1.30071*1.30092*1.30092*1.30071
12/14/2010 14:45:00*1.30092*1.30152*1.30152*1.30081
12/14/2010 14:50:00*1.30152*1.30159*1.30159*1.30131
12/14/2010 14:55:00*1.30159*1.30139*1.30172*1.30131
12/14/2010 15:00:00*1.30139*1.30131*1.30181*1.30128
12/14/2010 15:05:00*1.30131*1.30093*1.30131*1.30081
12/14/2010 15:10:00*1.30093*1.30104*1.30104*1.30081
12/14/2010 15:15:00*1.30104*1.30084*1.30119*1.30084
12/14/2010 15:20:00*1.30084*1.30099*1.30099*1.30084
12/14/2010 15:25:00*1.30099*1.30224*1.30237*1.30094
12/14/2010 15:30:00*1.30224*1.30212*1.30227*1.30197
12/14/2010 15:35:00*1.30212*1.30219*1.30223*1.30202
12/14/2010 15:40:00*1.30219*1.30229*1.30232*1.30212
12/14/2010 15:45:00*1.30229*1.30217*1.30234*1.30212
12/14/2010 15:50:00*1.30217*1.30227*1.30232*1.30207
12/14/2010 15:55:00*1.30227*1.30224*1.30229*1.30212
12/14/2010 16:00:00*1.30224*1.30212*1.30224*1.3021
12/14/2010 16:05:00*1.30212*1.30222*1.30222*1.30212
12/14/2010 16:10:00*1.30222*1.30204*1.30222*1.30199
12/14/2010 16:15:00*1.30204*1.30194*1.30207*1.30194
12/14/2010 16:20:00*1.30194*1.30194*1.30194*1.30194
12/14/2010 16:25:00*1.30194*1.30194*1.30194*1.30194
12/14/2010 16:30:00*1.30194*1.30197*1.30197*1.30194
12/14/2010 16:35:00*1.30197*1.30197*1.30199*1.30197
12/14/2010 16:40:00*1.30197*1.30197*1.30197*1.30197
12/14/2010 16:45:00*1.30197*1.30197*1.30197*1.30197
12/14/2010 16:50:00*1.30197*1.30197*1.30197*1.30197
12/14/2010 16:55:00*1.30197*1.30207*1.30207*1.30187
12/14/2010 17:00:00*1.30207*1.30227*1.30227*1.30149
