12/12/2010 17:05:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:10:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:15:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:20:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:25:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:30:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:35:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:40:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:45:00*1.3074*1.3074*1.3074*1.3074
12/12/2010 17:50:00*1.3074*1.3083*1.3083*1.3074
12/12/2010 17:55:00*1.3083*1.3083*1.3083*1.3083
12/12/2010 18:00:00*1.3083*1.3083*1.3083*1.3083
12/12/2010 18:05:00*1.3083*1.3083*1.3083*1.3083
12/12/2010 18:10:00*1.3083*1.3083*1.3083*1.3083
12/12/2010 18:15:00*1.3083*1.3083*1.3083*1.3083
12/12/2010 18:20:00*1.3083*1.3083*1.3083*1.3083
12/12/2010 18:25:00*1.3083*1.3083*1.3088*1.3083
12/12/2010 18:30:00*1.3083*1.3078*1.3083*1.3078
12/12/2010 18:35:00*1.3078*1.3088*1.3088*1.3078
12/12/2010 18:40:00*1.3088*1.3088*1.3088*1.3088
12/12/2010 18:45:00*1.3088*1.3088*1.3088*1.3088
12/12/2010 18:50:00*1.3088*1.3081*1.3088*1.3078
12/12/2010 18:55:00*1.3081*1.3081*1.30812*1.3081
12/12/2010 19:00:00*1.3081*1.3078*1.3081*1.3078
12/12/2010 19:05:00*1.3078*1.30854*1.30907*1.3078
12/12/2010 19:10:00*1.30854*1.30874*1.30874*1.3084
12/12/2010 19:15:00*1.30874*1.3083*1.30905*1.3083
12/12/2010 19:20:00*1.3083*1.30855*1.3086*1.30795
12/12/2010 19:25:00*1.30855*1.3081*1.3086*1.30795
12/12/2010 19:30:00*1.3081*1.30792*1.30825*1.30782
12/12/2010 19:35:00*1.30792*1.30753*1.30802*1.30595
12/12/2010 19:40:00*1.30753*1.30767*1.30776*1.30749
12/12/2010 19:45:00*1.30767*1.30756*1.30772*1.30704
12/12/2010 19:50:00*1.30756*1.30719*1.30756*1.30667
12/12/2010 19:55:00*1.30719*1.30701*1.30721*1.30667
12/12/2010 20:00:00*1.30701*1.30731*1.30742*1.30694
12/12/2010 20:05:00*1.30731*1.30722*1.30737*1.30712
12/12/2010 20:10:00*1.30722*1.307*1.30727*1.3069
12/12/2010 20:15:00*1.307*1.30631*1.30712*1.30603
12/12/2010 20:20:00*1.30631*1.30637*1.30642*1.30614
12/12/2010 20:25:00*1.30637*1.30663*1.30663*1.30637
12/12/2010 20:30:00*1.30663*1.30682*1.30682*1.30655
12/12/2010 20:35:00*1.30682*1.30706*1.30706*1.30662
12/12/2010 20:40:00*1.30706*1.30717*1.30727*1.30691
12/12/2010 20:45:00*1.30717*1.30722*1.30722*1.30692
12/12/2010 20:50:00*1.30722*1.30667*1.30722*1.30659
12/12/2010 20:55:00*1.30667*1.30676*1.30677*1.30652
12/12/2010 21:00:00*1.30676*1.30649*1.30687*1.30649
12/12/2010 21:05:00*1.30649*1.30644*1.30659*1.30644
12/12/2010 21:10:00*1.30644*1.30682*1.30694*1.30644
12/12/2010 21:15:00*1.30682*1.30681*1.30699*1.30654
12/12/2010 21:20:00*1.30681*1.30681*1.30689*1.30656
12/12/2010 21:25:00*1.30681*1.30689*1.30702*1.30662
12/12/2010 21:30:00*1.30689*1.30694*1.30704*1.30679
12/12/2010 21:35:00*1.30694*1.30702*1.30702*1.30679
12/12/2010 21:40:00*1.30702*1.30702*1.30707*1.30684
12/12/2010 21:45:00*1.30702*1.30706*1.30717*1.30685
12/12/2010 21:50:00*1.30706*1.30698*1.30711*1.30687
12/12/2010 21:55:00*1.30698*1.30717*1.30732*1.30698
12/12/2010 22:00:00*1.30717*1.30712*1.30722*1.30707
12/12/2010 22:05:00*1.30712*1.30699*1.30712*1.30685
12/12/2010 22:10:00*1.30699*1.30694*1.30719*1.30681
12/12/2010 22:15:00*1.30694*1.30718*1.30751*1.30688
12/12/2010 22:20:00*1.30718*1.30738*1.30746*1.30718
12/12/2010 22:25:00*1.30738*1.30752*1.30757*1.30733
12/12/2010 22:30:00*1.30752*1.30747*1.30755*1.30735
12/12/2010 22:35:00*1.30747*1.30743*1.30762*1.30738
12/12/2010 22:40:00*1.30743*1.30774*1.30794*1.30743
12/12/2010 22:45:00*1.30774*1.30768*1.30782*1.30763
12/12/2010 22:50:00*1.30768*1.30789*1.30789*1.30763
12/12/2010 22:55:00*1.30789*1.3075*1.30789*1.30743
12/12/2010 23:00:00*1.3075*1.30768*1.30772*1.30743
12/12/2010 23:05:00*1.30768*1.3077*1.30777*1.30763
12/12/2010 23:10:00*1.3077*1.3081*1.30829*1.3077
12/12/2010 23:15:00*1.3081*1.30787*1.3081*1.30782
12/12/2010 23:20:00*1.30787*1.30779*1.30802*1.30779
12/12/2010 23:25:00*1.30779*1.30797*1.30797*1.30779
12/12/2010 23:30:00*1.30797*1.3078*1.30797*1.30777
12/12/2010 23:35:00*1.3078*1.3078*1.30789*1.3078
12/12/2010 23:40:00*1.3078*1.30789*1.30802*1.3078
12/12/2010 23:45:00*1.30789*1.30799*1.30809*1.30789
12/12/2010 23:50:00*1.30799*1.30809*1.30814*1.30789
12/12/2010 23:55:00*1.30809*1.30832*1.30832*1.30808
12/13/2010 00:00:00*1.30832*1.30819*1.30834*1.30819
12/13/2010 00:05:00*1.30819*1.30845*1.30845*1.30819
12/13/2010 00:10:00*1.30845*1.30828*1.3086*1.30807
12/13/2010 00:15:00*1.30828*1.30812*1.30828*1.30812
12/13/2010 00:20:00*1.30812*1.30809*1.30827*1.30804
12/13/2010 00:25:00*1.30809*1.30804*1.30819*1.30804
12/13/2010 00:30:00*1.30804*1.30809*1.30816*1.30804
12/13/2010 00:35:00*1.30809*1.30807*1.30837*1.30807
12/13/2010 00:40:00*1.30807*1.30802*1.30817*1.30781
12/13/2010 00:45:00*1.30802*1.30765*1.30802*1.30745
12/13/2010 00:50:00*1.30765*1.30781*1.30837*1.30765
12/13/2010 00:55:00*1.30781*1.30802*1.30802*1.30731
12/13/2010 01:00:00*1.30802*1.30782*1.30802*1.30744
12/13/2010 01:05:00*1.30782*1.30809*1.30817*1.30771
12/13/2010 01:10:00*1.30809*1.30778*1.30822*1.30778
12/13/2010 01:15:00*1.30778*1.30852*1.30859*1.30778
12/13/2010 01:20:00*1.30852*1.30824*1.30854*1.30789
12/13/2010 01:25:00*1.30824*1.30812*1.30824*1.30807
12/13/2010 01:30:00*1.30812*1.30789*1.30812*1.30789
12/13/2010 01:35:00*1.30789*1.30783*1.30797*1.30783
12/13/2010 01:40:00*1.30783*1.30789*1.30789*1.30783
12/13/2010 01:45:00*1.30789*1.30767*1.30822*1.30767
12/13/2010 01:50:00*1.30767*1.30779*1.30784*1.30763
12/13/2010 01:55:00*1.30779*1.30802*1.30815*1.30772
12/13/2010 02:00:00*1.30802*1.30799*1.30832*1.30789
12/13/2010 02:05:00*1.30799*1.30769*1.30799*1.30748
12/13/2010 02:10:00*1.30769*1.3078*1.30785*1.30743
12/13/2010 02:15:00*1.3078*1.30759*1.3079*1.30757
12/13/2010 02:20:00*1.30759*1.3075*1.30775*1.30739
12/13/2010 02:25:00*1.3075*1.30749*1.3077*1.30724
12/13/2010 02:30:00*1.30749*1.30724*1.30749*1.30699
12/13/2010 02:35:00*1.30724*1.30732*1.30732*1.30709
12/13/2010 02:40:00*1.30732*1.30734*1.30739*1.30724
12/13/2010 02:45:00*1.30734*1.30754*1.30761*1.30734
12/13/2010 02:50:00*1.30754*1.30774*1.30774*1.30754
12/13/2010 02:55:00*1.30774*1.30799*1.30824*1.30774
12/13/2010 03:00:00*1.30799*1.30793*1.30816*1.30788
12/13/2010 03:05:00*1.30793*1.30804*1.30816*1.30793
12/13/2010 03:10:00*1.30804*1.30804*1.30808*1.30783
12/13/2010 03:15:00*1.30804*1.30842*1.30844*1.30793
12/13/2010 03:20:00*1.30842*1.30834*1.30896*1.30831
12/13/2010 03:25:00*1.30834*1.30844*1.30869*1.3082
12/13/2010 03:30:00*1.30844*1.30854*1.30861*1.30834
12/13/2010 03:35:00*1.30854*1.30854*1.30877*1.30854
12/13/2010 03:40:00*1.30854*1.30869*1.30904*1.30854
12/13/2010 03:45:00*1.30869*1.30894*1.30899*1.3086
12/13/2010 03:50:00*1.30894*1.30889*1.30894*1.30864
12/13/2010 03:55:00*1.30889*1.30934*1.30934*1.30889
12/13/2010 04:00:00*1.30934*1.30894*1.30934*1.30889
12/13/2010 04:05:00*1.30894*1.30899*1.30904*1.30846
12/13/2010 04:10:00*1.30899*1.30879*1.30899*1.30857
12/13/2010 04:15:00*1.30879*1.30859*1.30879*1.30838
12/13/2010 04:20:00*1.30859*1.30874*1.30874*1.30859
12/13/2010 04:25:00*1.30874*1.30854*1.30878*1.30854
12/13/2010 04:30:00*1.30854*1.30869*1.30869*1.30838
12/13/2010 04:35:00*1.30869*1.3086*1.30889*1.30849
12/13/2010 04:40:00*1.3086*1.30864*1.30894*1.30835
12/13/2010 04:45:00*1.30864*1.30884*1.30884*1.30841
12/13/2010 04:50:00*1.30884*1.30843*1.30884*1.30836
12/13/2010 04:55:00*1.30843*1.30854*1.30871*1.30843
12/13/2010 05:00:00*1.30854*1.30869*1.30869*1.30838
12/13/2010 05:05:00*1.30869*1.30853*1.30869*1.30853
12/13/2010 05:10:00*1.30853*1.30884*1.30884*1.30853
12/13/2010 05:15:00*1.30884*1.30873*1.30884*1.30863
12/13/2010 05:20:00*1.30873*1.30904*1.30924*1.30873
12/13/2010 05:25:00*1.30904*1.30884*1.30904*1.30884
12/13/2010 05:30:00*1.30884*1.30876*1.30889*1.30874
12/13/2010 05:35:00*1.30876*1.30874*1.30889*1.30864
12/13/2010 05:40:00*1.30874*1.30884*1.30939*1.30874
12/13/2010 05:45:00*1.30884*1.30879*1.30897*1.30879
12/13/2010 05:50:00*1.30879*1.30864*1.30879*1.30824
12/13/2010 05:55:00*1.30864*1.30872*1.30874*1.3085
12/13/2010 06:00:00*1.30872*1.30839*1.30872*1.30839
12/13/2010 06:05:00*1.30839*1.30852*1.30854*1.30834
12/13/2010 06:10:00*1.30852*1.30829*1.30856*1.30829
12/13/2010 06:15:00*1.30829*1.30809*1.30844*1.30799
12/13/2010 06:20:00*1.30809*1.30795*1.30824*1.30795
12/13/2010 06:25:00*1.30795*1.30802*1.30819*1.30795
12/13/2010 06:30:00*1.30802*1.30814*1.30819*1.30797
12/13/2010 06:35:00*1.30814*1.30794*1.30814*1.30783
12/13/2010 06:40:00*1.30794*1.30754*1.30799*1.30744
12/13/2010 06:45:00*1.30754*1.30764*1.30784*1.30749
12/13/2010 06:50:00*1.30764*1.30744*1.30764*1.30736
12/13/2010 06:55:00*1.30744*1.30716*1.30746*1.30711
12/13/2010 07:00:00*1.30716*1.30689*1.30739*1.30676
12/13/2010 07:05:00*1.30689*1.30704*1.30704*1.30676
12/13/2010 07:10:00*1.30704*1.30709*1.30714*1.30696
12/13/2010 07:15:00*1.30709*1.30689*1.30709*1.30674
12/13/2010 07:20:00*1.30689*1.30644*1.30699*1.30639
12/13/2010 07:25:00*1.30644*1.30649*1.30649*1.30636
12/13/2010 07:30:00*1.30649*1.30704*1.30704*1.30636
12/13/2010 07:35:00*1.30704*1.30689*1.30704*1.30684
12/13/2010 07:40:00*1.30689*1.30674*1.30689*1.30666
12/13/2010 07:45:00*1.30674*1.30676*1.30684*1.30666
12/13/2010 07:50:00*1.30676*1.30684*1.30704*1.30676
12/13/2010 07:55:00*1.30684*1.30714*1.30724*1.30684
12/13/2010 08:00:00*1.30714*1.30734*1.30734*1.30714
12/13/2010 08:05:00*1.30734*1.30734*1.30734*1.30723
12/13/2010 08:10:00*1.30734*1.30743*1.30749*1.30723
12/13/2010 08:15:00*1.30743*1.30767*1.30794*1.30743
12/13/2010 08:20:00*1.30767*1.30753*1.30767*1.30738
12/13/2010 08:25:00*1.30753*1.30722*1.30753*1.30714
12/13/2010 08:30:00*1.30722*1.30724*1.30724*1.30695
12/13/2010 08:35:00*1.30724*1.30694*1.30724*1.30678
12/13/2010 08:40:00*1.30694*1.30654*1.30694*1.30624
12/13/2010 08:45:00*1.30654*1.30594*1.30654*1.30594
12/13/2010 08:50:00*1.30594*1.30594*1.30601*1.30575
12/13/2010 08:55:00*1.30594*1.30593*1.3062*1.30589
12/13/2010 09:00:00*1.30593*1.30579*1.30593*1.30566
12/13/2010 09:05:00*1.30579*1.30554*1.30579*1.30524
12/13/2010 09:10:00*1.30554*1.30551*1.30554*1.30551
12/13/2010 09:15:00*1.30551*1.30527*1.30551*1.30524
12/13/2010 09:20:00*1.30527*1.30544*1.30549*1.30514
12/13/2010 09:25:00*1.30544*1.30584*1.30584*1.3054
12/13/2010 09:30:00*1.30584*1.30559*1.30584*1.30544
12/13/2010 09:35:00*1.30559*1.30569*1.30579*1.30554
12/13/2010 09:40:00*1.30569*1.30594*1.30599*1.30567
12/13/2010 09:45:00*1.30594*1.30587*1.30594*1.30577
12/13/2010 09:50:00*1.30587*1.30604*1.30604*1.30587
12/13/2010 09:55:00*1.30604*1.30581*1.30611*1.30578
12/13/2010 10:00:00*1.30581*1.30584*1.30589*1.30581
12/13/2010 10:05:00*1.30584*1.30551*1.30584*1.30529
12/13/2010 10:10:00*1.30551*1.30509*1.30578*1.30509
12/13/2010 10:15:00*1.30509*1.30552*1.30584*1.30506
12/13/2010 10:20:00*1.30552*1.30546*1.30624*1.30528
12/13/2010 10:25:00*1.30546*1.30549*1.30569*1.30518
12/13/2010 10:30:00*1.30549*1.30523*1.30564*1.30522
12/13/2010 10:35:00*1.30523*1.30512*1.30534*1.30501
12/13/2010 10:40:00*1.30512*1.30516*1.30529*1.30499
12/13/2010 10:45:00*1.30516*1.30503*1.30534*1.30494
12/13/2010 10:50:00*1.30503*1.30511*1.30517*1.30486
12/13/2010 10:55:00*1.30511*1.30544*1.30549*1.30506
12/13/2010 11:00:00*1.30544*1.30512*1.30549*1.30494
12/13/2010 11:05:00*1.30512*1.30532*1.30539*1.30512
12/13/2010 11:10:00*1.30532*1.30514*1.30564*1.30501
12/13/2010 11:15:00*1.30514*1.30506*1.30529*1.30494
12/13/2010 11:20:00*1.30506*1.30496*1.30529*1.30494
12/13/2010 11:25:00*1.30496*1.30504*1.30504*1.30484
12/13/2010 11:30:00*1.30504*1.30451*1.30514*1.30451
12/13/2010 11:35:00*1.30451*1.30409*1.30451*1.30404
12/13/2010 11:40:00*1.30409*1.30459*1.30469*1.30406
12/13/2010 11:45:00*1.30459*1.30441*1.30459*1.30441
12/13/2010 11:50:00*1.30441*1.30449*1.30449*1.30439
12/13/2010 11:55:00*1.30449*1.30436*1.30449*1.30436
12/13/2010 12:00:00*1.30436*1.30424*1.30444*1.30413
12/13/2010 12:05:00*1.30424*1.30385*1.30424*1.3038
12/13/2010 12:10:00*1.30385*1.30405*1.30413*1.30385
12/13/2010 12:15:00*1.30405*1.30395*1.3041*1.30395
12/13/2010 12:20:00*1.30395*1.30377*1.30395*1.30372
12/13/2010 12:25:00*1.30377*1.30374*1.30382*1.30367
12/13/2010 12:30:00*1.30374*1.30374*1.30374*1.30328
12/13/2010 12:35:00*1.30374*1.30389*1.30389*1.30355
12/13/2010 12:40:00*1.30389*1.3037*1.30394*1.30365
12/13/2010 12:45:00*1.3037*1.30365*1.30409*1.30363
12/13/2010 12:50:00*1.30365*1.30381*1.30385*1.30363
12/13/2010 12:55:00*1.30381*1.30434*1.30494*1.30374
12/13/2010 13:00:00*1.30434*1.30408*1.30449*1.30405
12/13/2010 13:05:00*1.30408*1.3042*1.3042*1.30408
12/13/2010 13:10:00*1.3042*1.30442*1.30449*1.30404
12/13/2010 13:15:00*1.30442*1.30386*1.30442*1.30386
12/13/2010 13:20:00*1.30386*1.30354*1.30404*1.30354
12/13/2010 13:25:00*1.30354*1.30334*1.30354*1.30334
12/13/2010 13:30:00*1.30334*1.30334*1.30344*1.30333
12/13/2010 13:35:00*1.30334*1.30326*1.30334*1.30323
12/13/2010 13:40:00*1.30326*1.30326*1.30338*1.30326
12/13/2010 13:45:00*1.30326*1.30293*1.30338*1.30293
12/13/2010 13:50:00*1.30293*1.30298*1.30306*1.30293
12/13/2010 13:55:00*1.30298*1.30298*1.30298*1.30298
12/13/2010 14:00:00*1.30298*1.3031*1.3031*1.30298
12/13/2010 14:05:00*1.3031*1.30298*1.3031*1.30298
12/13/2010 14:10:00*1.30298*1.30303*1.30309*1.30291
12/13/2010 14:15:00*1.30303*1.30303*1.30309*1.30298
12/13/2010 14:20:00*1.30303*1.30311*1.30311*1.30298
12/13/2010 14:25:00*1.30311*1.30297*1.30311*1.3029
12/13/2010 14:30:00*1.30297*1.30302*1.30302*1.3029
12/13/2010 14:35:00*1.30302*1.30293*1.30308*1.30293
12/13/2010 14:40:00*1.30293*1.3029*1.30297*1.3029
12/13/2010 14:45:00*1.3029*1.30302*1.30302*1.3029
12/13/2010 14:50:00*1.30302*1.30293*1.30311*1.3029
12/13/2010 14:55:00*1.30293*1.30308*1.30315*1.3029
12/13/2010 15:00:00*1.30308*1.30323*1.30329*1.30308
12/13/2010 15:05:00*1.30323*1.30309*1.30323*1.30304
12/13/2010 15:10:00*1.30309*1.30302*1.30309*1.30302
12/13/2010 15:15:00*1.30302*1.30304*1.30311*1.30302
12/13/2010 15:20:00*1.30304*1.30302*1.30309*1.30302
12/13/2010 15:25:00*1.30302*1.30302*1.30302*1.30302
12/13/2010 15:30:00*1.30302*1.30312*1.30314*1.30302
12/13/2010 15:35:00*1.30312*1.30312*1.30312*1.30312
12/13/2010 15:40:00*1.30312*1.30312*1.30312*1.30312
12/13/2010 15:45:00*1.30312*1.30302*1.30312*1.30302
12/13/2010 15:50:00*1.30302*1.30332*1.30334*1.30302
12/13/2010 15:55:00*1.30332*1.30322*1.30332*1.30309
12/13/2010 16:00:00*1.30322*1.30332*1.30334*1.30322
12/13/2010 16:05:00*1.30332*1.303*1.30338*1.30295
12/13/2010 16:10:00*1.303*1.30297*1.30309*1.30285
12/13/2010 16:15:00*1.30297*1.30302*1.30308*1.30297
12/13/2010 16:20:00*1.30302*1.30294*1.30309*1.3029
12/13/2010 16:25:00*1.30294*1.30314*1.30314*1.30287
12/13/2010 16:30:00*1.30314*1.30293*1.30314*1.3029
12/13/2010 16:35:00*1.30293*1.30272*1.30297*1.30252
12/13/2010 16:40:00*1.30272*1.30278*1.3028*1.30272
12/13/2010 16:45:00*1.30278*1.30249*1.3028*1.30249
12/13/2010 16:50:00*1.30249*1.30239*1.30257*1.30234
12/13/2010 16:55:00*1.30239*1.30232*1.30299*1.30222
12/13/2010 17:00:00*1.30232*1.30239*1.30257*1.30227
