12/09/2010 17:05:00*1.31011*1.31011*1.31011*1.31011
12/09/2010 17:10:00*1.31011*1.31011*1.31011*1.31011
12/09/2010 17:15:00*1.31011*1.31016*1.31019*1.31011
12/09/2010 17:20:00*1.31016*1.31016*1.31022*1.31016
12/09/2010 17:25:00*1.31016*1.31016*1.31019*1.31016
12/09/2010 17:30:00*1.31016*1.31016*1.31016*1.31016
12/09/2010 17:35:00*1.31016*1.31016*1.31019*1.31006
12/09/2010 17:40:00*1.31016*1.31016*1.31016*1.31016
12/09/2010 17:45:00*1.31016*1.31016*1.31016*1.31016
12/09/2010 17:50:00*1.31016*1.31026*1.31026*1.31016
12/09/2010 17:55:00*1.31026*1.31021*1.31026*1.31021
12/09/2010 18:00:00*1.31021*1.31021*1.31021*1.31021
12/09/2010 18:05:00*1.31021*1.31024*1.31026*1.31016
12/09/2010 18:10:00*1.31024*1.31011*1.31024*1.31011
12/09/2010 18:15:00*1.31011*1.30986*1.31011*1.30986
12/09/2010 18:20:00*1.30986*1.31001*1.31019*1.30986
12/09/2010 18:25:00*1.31001*1.31001*1.31004*1.30996
12/09/2010 18:30:00*1.31001*1.30991*1.31009*1.30986
12/09/2010 18:35:00*1.30991*1.30996*1.31001*1.30991
12/09/2010 18:40:00*1.30996*1.30986*1.31009*1.30986
12/09/2010 18:45:00*1.30986*1.30987*1.31006*1.30986
12/09/2010 18:50:00*1.30987*1.30997*1.31009*1.30987
12/09/2010 18:55:00*1.30997*1.31009*1.31009*1.30989
12/09/2010 19:00:00*1.31009*1.30997*1.31009*1.30997
12/09/2010 19:05:00*1.30997*1.31117*1.31117*1.30997
12/09/2010 19:10:00*1.31117*1.31112*1.31133*1.31094
12/09/2010 19:15:00*1.31112*1.31112*1.31122*1.31097
12/09/2010 19:20:00*1.31112*1.31089*1.31112*1.31087
12/09/2010 19:25:00*1.31089*1.31137*1.31142*1.31089
12/09/2010 19:30:00*1.31137*1.31099*1.31144*1.31083
12/09/2010 19:35:00*1.31099*1.31039*1.31099*1.31039
12/09/2010 19:40:00*1.31039*1.31046*1.31072*1.31034
12/09/2010 19:45:00*1.31046*1.3101*1.31046*1.3101
12/09/2010 19:50:00*1.3101*1.31015*1.31027*1.3101
12/09/2010 19:55:00*1.31015*1.31027*1.31027*1.31008
12/09/2010 20:00:00*1.31027*1.31026*1.31027*1.31005
12/09/2010 20:05:00*1.31026*1.31101*1.31101*1.3102
12/09/2010 20:10:00*1.31101*1.31096*1.31101*1.31071
12/09/2010 20:15:00*1.31096*1.31092*1.31096*1.31072
12/09/2010 20:20:00*1.31092*1.31027*1.31092*1.31027
12/09/2010 20:25:00*1.31027*1.31025*1.31037*1.3102
12/09/2010 20:30:00*1.31025*1.31047*1.31047*1.3102
12/09/2010 20:35:00*1.31047*1.31032*1.31047*1.31018
12/09/2010 20:40:00*1.31032*1.3102*1.31032*1.31019
12/09/2010 20:45:00*1.3102*1.31038*1.31047*1.3102
12/09/2010 20:50:00*1.31038*1.3102*1.31046*1.3102
12/09/2010 20:55:00*1.3102*1.31047*1.31047*1.3102
12/09/2010 21:00:00*1.31047*1.31034*1.31052*1.31028
12/09/2010 21:05:00*1.31034*1.31033*1.31056*1.31011
12/09/2010 21:10:00*1.31033*1.3099*1.31033*1.30987
12/09/2010 21:15:00*1.3099*1.30961*1.31009*1.30961
12/09/2010 21:20:00*1.30961*1.3093*1.30979*1.30842
12/09/2010 21:25:00*1.3093*1.30929*1.30959*1.30845
12/09/2010 21:30:00*1.30929*1.30885*1.30943*1.30885
12/09/2010 21:35:00*1.30885*1.30884*1.30897*1.30845
12/09/2010 21:40:00*1.30884*1.30888*1.30888*1.30878
12/09/2010 21:45:00*1.30888*1.30912*1.30912*1.30888
12/09/2010 21:50:00*1.30912*1.30949*1.30959*1.30912
12/09/2010 21:55:00*1.30949*1.30959*1.30974*1.30946
12/09/2010 22:00:00*1.30959*1.30967*1.30984*1.30941
12/09/2010 22:05:00*1.30967*1.30979*1.30979*1.30944
12/09/2010 22:10:00*1.30979*1.30967*1.30979*1.30966
12/09/2010 22:15:00*1.30967*1.30922*1.30979*1.30921
12/09/2010 22:20:00*1.30922*1.30879*1.30932*1.30837
12/09/2010 22:25:00*1.30879*1.3088*1.30889*1.30861
12/09/2010 22:30:00*1.3088*1.30865*1.30889*1.30865
12/09/2010 22:35:00*1.30865*1.30884*1.30889*1.30834
12/09/2010 22:40:00*1.30884*1.30956*1.30972*1.30875
12/09/2010 22:45:00*1.30956*1.30956*1.30956*1.3088
12/09/2010 22:50:00*1.30956*1.30938*1.30956*1.30924
12/09/2010 22:55:00*1.30938*1.30947*1.30947*1.30929
12/09/2010 23:00:00*1.30947*1.30947*1.30952*1.3094
12/09/2010 23:05:00*1.30947*1.3095*1.30957*1.30942
12/09/2010 23:10:00*1.3095*1.30953*1.30959*1.30945
12/09/2010 23:15:00*1.30953*1.30942*1.30953*1.30938
12/09/2010 23:20:00*1.30942*1.30902*1.30942*1.30886
12/09/2010 23:25:00*1.30902*1.30926*1.30926*1.30892
12/09/2010 23:30:00*1.30926*1.30937*1.30943*1.30926
12/09/2010 23:35:00*1.30937*1.30927*1.30937*1.30926
12/09/2010 23:40:00*1.30927*1.30939*1.30947*1.30917
12/09/2010 23:45:00*1.30939*1.30937*1.30945*1.30927
12/09/2010 23:50:00*1.30937*1.30924*1.30942*1.30924
12/09/2010 23:55:00*1.30924*1.30918*1.30929*1.30915
12/10/2010 00:00:00*1.30918*1.30915*1.30922*1.30904
12/10/2010 00:05:00*1.30915*1.30932*1.30932*1.30914
12/10/2010 00:10:00*1.30932*1.30928*1.30934*1.30928
12/10/2010 00:15:00*1.30928*1.30928*1.30931*1.30928
12/10/2010 00:20:00*1.30928*1.30949*1.30949*1.30928
12/10/2010 00:25:00*1.30949*1.30973*1.30976*1.30939
12/10/2010 00:30:00*1.30973*1.30969*1.30974*1.30969
12/10/2010 00:35:00*1.30969*1.30964*1.30981*1.30964
12/10/2010 00:40:00*1.30964*1.30968*1.30982*1.30961
12/10/2010 00:45:00*1.30968*1.30969*1.30972*1.30961
12/10/2010 00:50:00*1.30969*1.30961*1.30969*1.30954
12/10/2010 00:55:00*1.30961*1.30949*1.30972*1.30942
12/10/2010 01:00:00*1.30949*1.30959*1.30974*1.30949
12/10/2010 01:05:00*1.30959*1.30933*1.30967*1.30933
12/10/2010 01:10:00*1.30933*1.30909*1.30942*1.30902
12/10/2010 01:15:00*1.30909*1.30888*1.30912*1.30885
12/10/2010 01:20:00*1.30888*1.30851*1.30907*1.30851
12/10/2010 01:25:00*1.30851*1.30862*1.30867*1.30839
12/10/2010 01:30:00*1.30862*1.30867*1.3087*1.30844
12/10/2010 01:35:00*1.30867*1.30849*1.30867*1.30843
12/10/2010 01:40:00*1.30849*1.30851*1.30852*1.30836
12/10/2010 01:45:00*1.30851*1.30896*1.30898*1.30846
12/10/2010 01:50:00*1.30896*1.30892*1.30903*1.30892
12/10/2010 01:55:00*1.30892*1.3089*1.30903*1.3089
12/10/2010 02:00:00*1.3089*1.30884*1.30895*1.30879
12/10/2010 02:05:00*1.30884*1.30834*1.3089*1.30834
12/10/2010 02:10:00*1.30834*1.30834*1.30855*1.30834
12/10/2010 02:15:00*1.30834*1.30875*1.30881*1.30834
12/10/2010 02:20:00*1.30875*1.30812*1.30875*1.3081
12/10/2010 02:25:00*1.30812*1.30789*1.30817*1.30774
12/10/2010 02:30:00*1.30789*1.30811*1.30814*1.30769
12/10/2010 02:35:00*1.30811*1.30709*1.30811*1.30699
12/10/2010 02:40:00*1.30709*1.30724*1.30759*1.30697
12/10/2010 02:45:00*1.30724*1.30729*1.30759*1.30702
12/10/2010 02:50:00*1.30729*1.30759*1.30764*1.30691
12/10/2010 02:55:00*1.30759*1.30829*1.30829*1.30759
12/10/2010 03:00:00*1.30829*1.30824*1.30844*1.30798
12/10/2010 03:05:00*1.30824*1.30834*1.30834*1.30789
12/10/2010 03:10:00*1.30834*1.31014*1.31014*1.30834
12/10/2010 03:15:00*1.31014*1.30943*1.31014*1.30894
12/10/2010 03:20:00*1.30943*1.30888*1.30979*1.30868
12/10/2010 03:25:00*1.30888*1.30924*1.30939*1.30888
12/10/2010 03:30:00*1.30924*1.30959*1.30989*1.30902
12/10/2010 03:35:00*1.30959*1.30982*1.30984*1.30939
12/10/2010 03:40:00*1.30982*1.30979*1.30992*1.30949
12/10/2010 03:45:00*1.30979*1.30974*1.30989*1.30959
12/10/2010 03:50:00*1.30974*1.31029*1.31029*1.30952
12/10/2010 03:55:00*1.31029*1.31024*1.31029*1.31007
12/10/2010 04:00:00*1.31024*1.31004*1.31024*1.30977
12/10/2010 04:05:00*1.31004*1.30979*1.31004*1.30954
12/10/2010 04:10:00*1.30979*1.30989*1.30999*1.30967
12/10/2010 04:15:00*1.30989*1.30951*1.30989*1.30941
12/10/2010 04:20:00*1.30951*1.30949*1.30961*1.30911
12/10/2010 04:25:00*1.30949*1.3096*1.30969*1.30928
12/10/2010 04:30:00*1.3096*1.30949*1.30989*1.30949
12/10/2010 04:35:00*1.30949*1.30949*1.30954*1.3093
12/10/2010 04:40:00*1.30949*1.30954*1.30969*1.30932
12/10/2010 04:45:00*1.30954*1.30944*1.30954*1.30938
12/10/2010 04:50:00*1.30944*1.30914*1.30944*1.30674
12/10/2010 04:55:00*1.30914*1.30879*1.30924*1.30854
12/10/2010 05:00:00*1.30879*1.30804*1.30884*1.30774
12/10/2010 05:05:00*1.30804*1.30842*1.30882*1.30754
12/10/2010 05:10:00*1.30842*1.30804*1.30844*1.30794
12/10/2010 05:15:00*1.30804*1.30771*1.30824*1.30761
12/10/2010 05:20:00*1.30771*1.30761*1.30771*1.30706
12/10/2010 05:25:00*1.30761*1.30754*1.30761*1.30729
12/10/2010 05:30:00*1.30754*1.30745*1.30765*1.3073
12/10/2010 05:35:00*1.30745*1.30733*1.30764*1.30733
12/10/2010 05:40:00*1.30733*1.30704*1.30749*1.30704
12/10/2010 05:45:00*1.30704*1.30694*1.30704*1.30675
12/10/2010 05:50:00*1.30694*1.30695*1.30704*1.30678
12/10/2010 05:55:00*1.30695*1.30724*1.30734*1.3068
12/10/2010 06:00:00*1.30724*1.30724*1.30724*1.3071
12/10/2010 06:05:00*1.30724*1.30704*1.30724*1.30697
12/10/2010 06:10:00*1.30704*1.30689*1.30704*1.30681
12/10/2010 06:15:00*1.30689*1.30724*1.30734*1.30689
12/10/2010 06:20:00*1.30724*1.30709*1.30724*1.30699
12/10/2010 06:25:00*1.30709*1.307*1.30724*1.307
12/10/2010 06:30:00*1.307*1.307*1.30715*1.307
12/10/2010 06:35:00*1.307*1.30704*1.30719*1.307
12/10/2010 06:40:00*1.30704*1.30697*1.30715*1.30694
12/10/2010 06:45:00*1.30697*1.30704*1.30709*1.30697
12/10/2010 06:50:00*1.30704*1.30726*1.30726*1.30694
12/10/2010 06:55:00*1.30726*1.30694*1.30746*1.30674
12/10/2010 07:00:00*1.30694*1.30681*1.30744*1.30681
12/10/2010 07:05:00*1.30681*1.30694*1.30724*1.30678
12/10/2010 07:10:00*1.30694*1.30694*1.30704*1.30681
12/10/2010 07:15:00*1.30694*1.30694*1.30704*1.30678
12/10/2010 07:20:00*1.30694*1.30686*1.30709*1.30661
12/10/2010 07:25:00*1.30686*1.30696*1.30714*1.30684
12/10/2010 07:30:00*1.30696*1.30689*1.30704*1.30679
12/10/2010 07:35:00*1.30689*1.30708*1.30709*1.30671
12/10/2010 07:40:00*1.30708*1.30711*1.30724*1.30706
12/10/2010 07:45:00*1.30711*1.30744*1.30754*1.30711
12/10/2010 07:50:00*1.30744*1.30709*1.30749*1.30706
12/10/2010 07:55:00*1.30709*1.30683*1.30714*1.30678
12/10/2010 08:00:00*1.30683*1.30698*1.30714*1.30683
12/10/2010 08:05:00*1.30698*1.30714*1.30714*1.30693
12/10/2010 08:10:00*1.30714*1.30693*1.30714*1.30693
12/10/2010 08:15:00*1.30693*1.30718*1.30734*1.30693
12/10/2010 08:20:00*1.30718*1.30699*1.30749*1.30694
12/10/2010 08:25:00*1.30699*1.30683*1.30714*1.30683
12/10/2010 08:30:00*1.30683*1.30704*1.30714*1.30683
12/10/2010 08:35:00*1.30704*1.30744*1.30746*1.30704
12/10/2010 08:40:00*1.30744*1.30744*1.30794*1.30718
12/10/2010 08:45:00*1.30744*1.30814*1.30814*1.30723
12/10/2010 08:50:00*1.30814*1.30874*1.30884*1.30814
12/10/2010 08:55:00*1.30874*1.30889*1.30899*1.30858
12/10/2010 09:00:00*1.30889*1.30851*1.30899*1.30734
12/10/2010 09:05:00*1.30851*1.30778*1.30851*1.30773
12/10/2010 09:10:00*1.30778*1.30854*1.30854*1.30773
12/10/2010 09:15:00*1.30854*1.30934*1.30934*1.30854
12/10/2010 09:20:00*1.30934*1.30941*1.30946*1.30902
12/10/2010 09:25:00*1.30941*1.30886*1.30941*1.30814
12/10/2010 09:30:00*1.30886*1.30844*1.30924*1.30814
12/10/2010 09:35:00*1.30844*1.3074*1.30844*1.3074
12/10/2010 09:40:00*1.3074*1.30805*1.30832*1.3074
12/10/2010 09:45:00*1.30805*1.30854*1.30859*1.30787
12/10/2010 09:50:00*1.30854*1.30822*1.30854*1.30804
12/10/2010 09:55:00*1.30822*1.30819*1.30849*1.30819
12/10/2010 10:00:00*1.30819*1.30849*1.30859*1.30819
12/10/2010 10:05:00*1.30849*1.30899*1.30924*1.30849
12/10/2010 10:10:00*1.30899*1.3086*1.30982*1.3086
12/10/2010 10:15:00*1.3086*1.30959*1.30994*1.3086
12/10/2010 10:20:00*1.30959*1.30989*1.31019*1.3093
12/10/2010 10:25:00*1.30989*1.31029*1.31029*1.30984
12/10/2010 10:30:00*1.31029*1.30949*1.31029*1.30944
12/10/2010 10:35:00*1.30949*1.30954*1.30959*1.30937
12/10/2010 10:40:00*1.30954*1.31014*1.31014*1.30947
12/10/2010 10:45:00*1.31014*1.30974*1.31024*1.30944
12/10/2010 10:50:00*1.30974*1.30879*1.30994*1.30844
12/10/2010 10:55:00*1.30879*1.30844*1.30884*1.30825
12/10/2010 11:00:00*1.30844*1.30839*1.30859*1.30839
12/10/2010 11:05:00*1.30839*1.30844*1.30848*1.30803
12/10/2010 11:10:00*1.30844*1.30794*1.30846*1.30711
12/10/2010 11:15:00*1.30794*1.3088*1.30904*1.30789
12/10/2010 11:20:00*1.3088*1.30869*1.30883*1.30804
12/10/2010 11:25:00*1.30869*1.30855*1.30869*1.30799
12/10/2010 11:30:00*1.30855*1.30858*1.30874*1.30846
12/10/2010 11:35:00*1.30858*1.30884*1.30884*1.30845
12/10/2010 11:40:00*1.30884*1.30875*1.30894*1.30865
12/10/2010 11:45:00*1.30875*1.30875*1.3089*1.30868
12/10/2010 11:50:00*1.30875*1.30914*1.30944*1.30865
12/10/2010 11:55:00*1.30914*1.30888*1.30914*1.30885
12/10/2010 12:00:00*1.30888*1.30824*1.30944*1.30824
12/10/2010 12:05:00*1.30824*1.30819*1.30849*1.30814
12/10/2010 12:10:00*1.30819*1.30834*1.30871*1.30819
12/10/2010 12:15:00*1.30834*1.30819*1.30849*1.30814
12/10/2010 12:20:00*1.30819*1.30835*1.30835*1.30819
12/10/2010 12:25:00*1.30835*1.30829*1.30835*1.30822
12/10/2010 12:30:00*1.30829*1.30817*1.30829*1.30814
12/10/2010 12:35:00*1.30817*1.30782*1.30822*1.30689
12/10/2010 12:40:00*1.30782*1.30782*1.30792*1.30774
12/10/2010 12:45:00*1.30782*1.30786*1.30786*1.30775
12/10/2010 12:50:00*1.30786*1.30779*1.30872*1.30779
12/10/2010 12:55:00*1.30779*1.30779*1.30791*1.30779
12/10/2010 13:00:00*1.30779*1.30781*1.30821*1.30774
12/10/2010 13:05:00*1.30781*1.30779*1.30821*1.30779
12/10/2010 13:10:00*1.30779*1.30792*1.30818*1.30779
12/10/2010 13:15:00*1.30792*1.30765*1.30797*1.30764
12/10/2010 13:20:00*1.30765*1.30709*1.30765*1.30694
12/10/2010 13:25:00*1.30709*1.30729*1.30759*1.30709
12/10/2010 13:30:00*1.30729*1.30724*1.30729*1.30712
12/10/2010 13:35:00*1.30724*1.3072*1.30729*1.3072
12/10/2010 13:40:00*1.3072*1.3071*1.30735*1.30705
12/10/2010 13:45:00*1.3071*1.30695*1.3073*1.3069
12/10/2010 13:50:00*1.30695*1.30702*1.30702*1.30685
12/10/2010 13:55:00*1.30702*1.3071*1.3071*1.30684
12/10/2010 14:00:00*1.3071*1.30702*1.3071*1.30702
12/10/2010 14:05:00*1.30702*1.30693*1.30702*1.30693
12/10/2010 14:10:00*1.30693*1.30693*1.30693*1.30693
12/10/2010 14:15:00*1.30693*1.307*1.30701*1.3069
12/10/2010 14:20:00*1.307*1.307*1.307*1.307
12/10/2010 14:25:00*1.307*1.30711*1.30711*1.307
12/10/2010 14:30:00*1.30711*1.3071*1.30711*1.3071
12/10/2010 14:35:00*1.3071*1.3073*1.30741*1.3071
12/10/2010 14:40:00*1.3073*1.30869*1.30869*1.3073
12/10/2010 14:45:00*1.30869*1.3073*1.3087*1.3073
12/10/2010 14:50:00*1.3073*1.3073*1.3073*1.3073
12/10/2010 14:55:00*1.3073*1.3073*1.3088*1.3073
12/10/2010 15:00:00*1.3073*1.3073*1.3083*1.3073
12/10/2010 15:05:00*1.3073*1.30729*1.30749*1.30725
12/10/2010 15:10:00*1.30729*1.3073*1.30841*1.30729
12/10/2010 15:15:00*1.3073*1.3073*1.30735*1.3073
12/10/2010 15:20:00*1.3073*1.30745*1.3075*1.3073
12/10/2010 15:25:00*1.30745*1.30735*1.30745*1.30735
12/10/2010 15:30:00*1.30735*1.3074*1.3074*1.30735
12/10/2010 15:35:00*1.3074*1.3073*1.30742*1.30725
12/10/2010 15:40:00*1.3073*1.30775*1.30775*1.30725
12/10/2010 15:45:00*1.30775*1.30781*1.30791*1.30768
12/10/2010 15:50:00*1.30781*1.3074*1.30781*1.30732
12/10/2010 15:55:00*1.3074*1.3074*1.30742*1.3073
12/10/2010 16:00:00*1.3074*1.3074*1.30742*1.30735
