12/08/2010 17:05:00*1.31357*1.31367*1.31372*1.31357
12/08/2010 17:10:00*1.31367*1.31372*1.31372*1.31367
12/08/2010 17:15:00*1.31372*1.31362*1.31372*1.31357
12/08/2010 17:20:00*1.31362*1.31362*1.31367*1.31357
12/08/2010 17:25:00*1.31362*1.31372*1.31372*1.31352
12/08/2010 17:30:00*1.31372*1.31372*1.31372*1.31367
12/08/2010 17:35:00*1.31372*1.31352*1.31402*1.31347
12/08/2010 17:40:00*1.31352*1.31342*1.31352*1.31342
12/08/2010 17:45:00*1.31342*1.31352*1.31352*1.31332
12/08/2010 17:50:00*1.31352*1.31352*1.31352*1.31347
12/08/2010 17:55:00*1.31352*1.31352*1.31352*1.31347
12/08/2010 18:00:00*1.31352*1.31342*1.31352*1.31342
12/08/2010 18:05:00*1.31342*1.31347*1.31347*1.31337
12/08/2010 18:10:00*1.31347*1.31347*1.31347*1.31347
12/08/2010 18:15:00*1.31347*1.31397*1.31397*1.31347
12/08/2010 18:20:00*1.31397*1.31397*1.31397*1.31397
12/08/2010 18:25:00*1.31397*1.31532*1.31532*1.31397
12/08/2010 18:30:00*1.31532*1.31543*1.31543*1.3147
12/08/2010 18:35:00*1.31543*1.31514*1.31543*1.31505
12/08/2010 18:40:00*1.31514*1.3147*1.31531*1.3147
12/08/2010 18:45:00*1.3147*1.31485*1.31485*1.31464
12/08/2010 18:50:00*1.31485*1.31464*1.31485*1.31464
12/08/2010 18:55:00*1.31464*1.31434*1.31465*1.31434
12/08/2010 19:00:00*1.31434*1.31465*1.31465*1.31434
12/08/2010 19:05:00*1.31465*1.31464*1.31482*1.31462
12/08/2010 19:10:00*1.31464*1.31512*1.31521*1.31464
12/08/2010 19:15:00*1.31512*1.31481*1.31532*1.31481
12/08/2010 19:20:00*1.31481*1.31462*1.31485*1.31462
12/08/2010 19:25:00*1.31462*1.31454*1.31485*1.31454
12/08/2010 19:30:00*1.31454*1.31458*1.31477*1.31395
12/08/2010 19:35:00*1.31458*1.31325*1.31458*1.31234
12/08/2010 19:40:00*1.31325*1.31314*1.31335*1.3131
12/08/2010 19:45:00*1.31314*1.31221*1.31325*1.31164
12/08/2010 19:50:00*1.31221*1.31186*1.31249*1.31179
12/08/2010 19:55:00*1.31186*1.31229*1.31251*1.31182
12/08/2010 20:00:00*1.31229*1.31282*1.31303*1.31229
12/08/2010 20:05:00*1.31282*1.31252*1.31288*1.31217
12/08/2010 20:10:00*1.31252*1.31144*1.31252*1.31095
12/08/2010 20:15:00*1.31144*1.31125*1.31264*1.31125
12/08/2010 20:20:00*1.31125*1.31111*1.31146*1.31076
12/08/2010 20:25:00*1.31111*1.31179*1.31252*1.31106
12/08/2010 20:30:00*1.31179*1.31212*1.31217*1.31176
12/08/2010 20:35:00*1.31212*1.31189*1.31224*1.31186
12/08/2010 20:40:00*1.31189*1.31192*1.31229*1.31137
12/08/2010 20:45:00*1.31192*1.31129*1.31206*1.31125
12/08/2010 20:50:00*1.31129*1.31104*1.31136*1.31104
12/08/2010 20:55:00*1.31104*1.31129*1.31136*1.31096
12/08/2010 21:00:00*1.31129*1.31076*1.31136*1.31076
12/08/2010 21:05:00*1.31076*1.31025*1.31076*1.30984
12/08/2010 21:10:00*1.31025*1.31025*1.31035*1.31008
12/08/2010 21:15:00*1.31025*1.31004*1.31025*1.30998
12/08/2010 21:20:00*1.31004*1.30989*1.31025*1.30989
12/08/2010 21:25:00*1.30989*1.30975*1.30995*1.30975
12/08/2010 21:30:00*1.30975*1.30975*1.30975*1.30975
12/08/2010 21:35:00*1.30975*1.30975*1.30975*1.30975
12/08/2010 21:40:00*1.30975*1.30984*1.30984*1.30961
12/08/2010 21:45:00*1.30984*1.31024*1.31026*1.30983
12/08/2010 21:50:00*1.31024*1.31012*1.31031*1.30996
12/08/2010 21:55:00*1.31012*1.31014*1.31026*1.31003
12/08/2010 22:00:00*1.31014*1.31036*1.31048*1.31014
12/08/2010 22:05:00*1.31036*1.31014*1.31036*1.31014
12/08/2010 22:10:00*1.31014*1.31031*1.31031*1.3101
12/08/2010 22:15:00*1.31031*1.31044*1.31044*1.31022
12/08/2010 22:20:00*1.31044*1.31029*1.31044*1.30999
12/08/2010 22:25:00*1.31029*1.30991*1.31029*1.30991
12/08/2010 22:30:00*1.30991*1.30998*1.31006*1.30991
12/08/2010 22:35:00*1.30998*1.31029*1.31036*1.30998
12/08/2010 22:40:00*1.31029*1.31025*1.31059*1.31015
12/08/2010 22:45:00*1.31025*1.31041*1.31041*1.31006
12/08/2010 22:50:00*1.31041*1.31038*1.31079*1.31029
12/08/2010 22:55:00*1.31038*1.31045*1.31075*1.31021
12/08/2010 23:00:00*1.31045*1.31025*1.31055*1.30991
12/08/2010 23:05:00*1.31025*1.31035*1.31045*1.31008
12/08/2010 23:10:00*1.31035*1.31055*1.31055*1.31019
12/08/2010 23:15:00*1.31055*1.31024*1.31075*1.31024
12/08/2010 23:20:00*1.31024*1.3104*1.31049*1.31024
12/08/2010 23:25:00*1.3104*1.31029*1.31049*1.31018
12/08/2010 23:30:00*1.31029*1.31022*1.31029*1.31009
12/08/2010 23:35:00*1.31022*1.30994*1.31042*1.30994
12/08/2010 23:40:00*1.30994*1.30994*1.31015*1.30994
12/08/2010 23:45:00*1.30994*1.31007*1.31007*1.30984
12/08/2010 23:50:00*1.31007*1.30936*1.31007*1.30936
12/08/2010 23:55:00*1.30936*1.30862*1.30936*1.30852
12/09/2010 00:00:00*1.30862*1.30888*1.30891*1.30848
12/09/2010 00:05:00*1.30888*1.30874*1.30904*1.30874
12/09/2010 00:10:00*1.30874*1.30854*1.30904*1.30848
12/09/2010 00:15:00*1.30854*1.30877*1.30882*1.30851
12/09/2010 00:20:00*1.30877*1.30889*1.30894*1.30873
12/09/2010 00:25:00*1.30889*1.30862*1.30896*1.30862
12/09/2010 00:30:00*1.30862*1.30853*1.30882*1.30853
12/09/2010 00:35:00*1.30853*1.30864*1.30864*1.30848
12/09/2010 00:40:00*1.30864*1.30852*1.30864*1.30838
12/09/2010 00:45:00*1.30852*1.30859*1.30859*1.30833
12/09/2010 00:50:00*1.30859*1.30846*1.30872*1.30838
12/09/2010 00:55:00*1.30846*1.30878*1.30883*1.30846
12/09/2010 01:00:00*1.30878*1.30919*1.30919*1.30878
12/09/2010 01:05:00*1.30919*1.3092*1.30932*1.30903
12/09/2010 01:10:00*1.3092*1.30917*1.30947*1.30917
12/09/2010 01:15:00*1.30917*1.30949*1.30949*1.30917
12/09/2010 01:20:00*1.30949*1.30974*1.30974*1.30949
12/09/2010 01:25:00*1.30974*1.31033*1.31039*1.30974
12/09/2010 01:30:00*1.31033*1.31044*1.31073*1.31003
12/09/2010 01:35:00*1.31044*1.31039*1.31059*1.31027
12/09/2010 01:40:00*1.31039*1.31042*1.31064*1.31024
12/09/2010 01:45:00*1.31042*1.31054*1.31064*1.31028
12/09/2010 01:50:00*1.31054*1.31002*1.31054*1.31002
12/09/2010 01:55:00*1.31002*1.31019*1.31049*1.30993
12/09/2010 02:00:00*1.31019*1.3104*1.31045*1.31019
12/09/2010 02:05:00*1.3104*1.31014*1.3105*1.31014
12/09/2010 02:10:00*1.31014*1.30978*1.31024*1.30978
12/09/2010 02:15:00*1.30978*1.30976*1.30989*1.30958
12/09/2010 02:20:00*1.30976*1.31044*1.31049*1.30976
12/09/2010 02:25:00*1.31044*1.31042*1.31054*1.31009
12/09/2010 02:30:00*1.31042*1.31014*1.31042*1.31009
12/09/2010 02:35:00*1.31014*1.31049*1.31049*1.30984
12/09/2010 02:40:00*1.31049*1.31041*1.31084*1.31036
12/09/2010 02:45:00*1.31041*1.31044*1.31089*1.31024
12/09/2010 02:50:00*1.31044*1.30994*1.31049*1.30984
12/09/2010 02:55:00*1.30994*1.31029*1.31039*1.30949
12/09/2010 03:00:00*1.31029*1.31014*1.31044*1.31012
12/09/2010 03:05:00*1.31014*1.31039*1.31048*1.31004
12/09/2010 03:10:00*1.31039*1.31089*1.31094*1.31032
12/09/2010 03:15:00*1.31089*1.31104*1.31159*1.31079
12/09/2010 03:20:00*1.31104*1.31109*1.31124*1.31094
12/09/2010 03:25:00*1.31109*1.31099*1.31109*1.31044
12/09/2010 03:30:00*1.31099*1.31081*1.31109*1.3108
12/09/2010 03:35:00*1.31081*1.31054*1.31081*1.31047
12/09/2010 03:40:00*1.31054*1.31049*1.31114*1.31049
12/09/2010 03:45:00*1.31049*1.31089*1.31109*1.31039
12/09/2010 03:50:00*1.31089*1.31119*1.31129*1.31089
12/09/2010 03:55:00*1.31119*1.31124*1.31149*1.31099
12/09/2010 04:00:00*1.31124*1.31144*1.31169*1.31119
12/09/2010 04:05:00*1.31144*1.31146*1.31151*1.31094
12/09/2010 04:10:00*1.31146*1.31184*1.31184*1.31144
12/09/2010 04:15:00*1.31184*1.31149*1.31184*1.31114
12/09/2010 04:20:00*1.31149*1.31155*1.31189*1.31149
12/09/2010 04:25:00*1.31155*1.31134*1.31184*1.31134
12/09/2010 04:30:00*1.31134*1.31149*1.31164*1.31123
12/09/2010 04:35:00*1.31149*1.31225*1.31249*1.31144
12/09/2010 04:40:00*1.31225*1.31274*1.31284*1.31212
12/09/2010 04:45:00*1.31274*1.31254*1.31304*1.31249
12/09/2010 04:50:00*1.31254*1.31244*1.31324*1.31244
12/09/2010 04:55:00*1.31244*1.31259*1.31329*1.31244
12/09/2010 05:00:00*1.31259*1.31259*1.31294*1.31254
12/09/2010 05:05:00*1.31259*1.31304*1.31314*1.31244
12/09/2010 05:10:00*1.31304*1.31274*1.31304*1.31274
12/09/2010 05:15:00*1.31274*1.31253*1.31294*1.31253
12/09/2010 05:20:00*1.31253*1.31257*1.31279*1.31253
12/09/2010 05:25:00*1.31257*1.31269*1.31294*1.31257
12/09/2010 05:30:00*1.31269*1.31313*1.31314*1.31269
12/09/2010 05:35:00*1.31313*1.31304*1.31313*1.31289
12/09/2010 05:40:00*1.31304*1.31284*1.31329*1.31284
12/09/2010 05:45:00*1.31284*1.31244*1.31284*1.31069
12/09/2010 05:50:00*1.31244*1.31204*1.31276*1.31042
12/09/2010 05:55:00*1.31204*1.31185*1.31204*1.31185
12/09/2010 06:00:00*1.31185*1.31204*1.31214*1.31139
12/09/2010 06:05:00*1.31204*1.31229*1.31234*1.31144
12/09/2010 06:10:00*1.31229*1.3123*1.31244*1.31209
12/09/2010 06:15:00*1.3123*1.31135*1.31232*1.31042
12/09/2010 06:20:00*1.31135*1.31171*1.31194*1.31118
12/09/2010 06:25:00*1.31171*1.31226*1.31231*1.31171
12/09/2010 06:30:00*1.31226*1.31184*1.31226*1.31174
12/09/2010 06:35:00*1.31184*1.31179*1.31204*1.31144
12/09/2010 06:40:00*1.31179*1.31169*1.31189*1.31159
12/09/2010 06:45:00*1.31169*1.31169*1.31204*1.31132
12/09/2010 06:50:00*1.31169*1.31169*1.31169*1.31148
12/09/2010 06:55:00*1.31169*1.31165*1.31169*1.31143
12/09/2010 07:00:00*1.31165*1.31234*1.31234*1.3116
12/09/2010 07:05:00*1.31234*1.31212*1.31234*1.31212
12/09/2010 07:10:00*1.31212*1.31264*1.31274*1.31207
12/09/2010 07:15:00*1.31264*1.3124*1.31264*1.3124
12/09/2010 07:20:00*1.3124*1.3121*1.31264*1.3121
12/09/2010 07:25:00*1.3121*1.31192*1.31226*1.31192
12/09/2010 07:30:00*1.31192*1.3119*1.31209*1.3119
12/09/2010 07:35:00*1.3119*1.3119*1.3119*1.3119
12/09/2010 07:40:00*1.3119*1.31224*1.31229*1.3119
12/09/2010 07:45:00*1.31224*1.3121*1.31234*1.3121
12/09/2010 07:50:00*1.3121*1.31244*1.31254*1.3121
12/09/2010 07:55:00*1.31244*1.31244*1.31274*1.3122
12/09/2010 08:00:00*1.31244*1.31217*1.31244*1.31217
12/09/2010 08:05:00*1.31217*1.31202*1.31217*1.31202
12/09/2010 08:10:00*1.31202*1.31234*1.31244*1.31198
12/09/2010 08:15:00*1.31234*1.31244*1.31244*1.31183
12/09/2010 08:20:00*1.31244*1.31162*1.31244*1.31162
12/09/2010 08:25:00*1.31162*1.31204*1.31204*1.31162
12/09/2010 08:30:00*1.31204*1.31094*1.31204*1.31044
12/09/2010 08:35:00*1.31094*1.31109*1.31174*1.31094
12/09/2010 08:40:00*1.31109*1.31094*1.31109*1.31062
12/09/2010 08:45:00*1.31094*1.31104*1.31134*1.31081
12/09/2010 08:50:00*1.31104*1.31109*1.31124*1.31095
12/09/2010 08:55:00*1.31109*1.31124*1.31139*1.311
12/09/2010 09:00:00*1.31124*1.31094*1.31124*1.31069
12/09/2010 09:05:00*1.31094*1.31094*1.31099*1.31084
12/09/2010 09:10:00*1.31094*1.31054*1.31094*1.31039
12/09/2010 09:15:00*1.31054*1.31074*1.31084*1.31049
12/09/2010 09:20:00*1.31074*1.31074*1.31084*1.31059
12/09/2010 09:25:00*1.31074*1.31047*1.31084*1.31024
12/09/2010 09:30:00*1.31047*1.31094*1.31094*1.31039
12/09/2010 09:35:00*1.31094*1.31139*1.31144*1.31044
12/09/2010 09:40:00*1.31139*1.31144*1.31149*1.31139
12/09/2010 09:45:00*1.31144*1.31184*1.31184*1.31144
12/09/2010 09:50:00*1.31184*1.31151*1.31184*1.31149
12/09/2010 09:55:00*1.31151*1.31134*1.31151*1.31124
12/09/2010 10:00:00*1.31134*1.31144*1.31164*1.31132
12/09/2010 10:05:00*1.31144*1.31186*1.31186*1.31132
12/09/2010 10:10:00*1.31186*1.31281*1.31284*1.31166
12/09/2010 10:15:00*1.31281*1.31304*1.31304*1.31204
12/09/2010 10:20:00*1.31304*1.31365*1.31366*1.31294
12/09/2010 10:25:00*1.31365*1.31364*1.31394*1.3135
12/09/2010 10:30:00*1.31364*1.31354*1.31366*1.31345
12/09/2010 10:35:00*1.31354*1.31284*1.31354*1.31254
12/09/2010 10:40:00*1.31284*1.31294*1.31314*1.3127
12/09/2010 10:45:00*1.31294*1.31306*1.31349*1.31289
12/09/2010 10:50:00*1.31306*1.31326*1.31393*1.31276
12/09/2010 10:55:00*1.31326*1.31324*1.31406*1.31301
12/09/2010 11:00:00*1.31324*1.31281*1.31339*1.31274
12/09/2010 11:05:00*1.31281*1.31334*1.31344*1.31259
12/09/2010 11:10:00*1.31334*1.31304*1.31334*1.31294
12/09/2010 11:15:00*1.31304*1.31259*1.31304*1.31257
12/09/2010 11:20:00*1.31259*1.31174*1.31279*1.31144
12/09/2010 11:25:00*1.31174*1.31144*1.31247*1.31144
12/09/2010 11:30:00*1.31144*1.31194*1.31194*1.31127
12/09/2010 11:35:00*1.31194*1.31194*1.31194*1.31194
12/09/2010 11:40:00*1.31194*1.31132*1.31194*1.31132
12/09/2010 11:45:00*1.31132*1.31182*1.31234*1.31132
12/09/2010 11:50:00*1.31182*1.31189*1.31204*1.3118
12/09/2010 11:55:00*1.31189*1.31194*1.31214*1.31174
12/09/2010 12:00:00*1.31194*1.31181*1.31214*1.3118
12/09/2010 12:05:00*1.31181*1.31135*1.31194*1.31123
12/09/2010 12:10:00*1.31135*1.31094*1.31149*1.31084
12/09/2010 12:15:00*1.31094*1.31116*1.31119*1.31094
12/09/2010 12:20:00*1.31116*1.31106*1.31133*1.31098
12/09/2010 12:25:00*1.31106*1.31089*1.31109*1.31083
12/09/2010 12:30:00*1.31089*1.31114*1.31136*1.31089
12/09/2010 12:35:00*1.31114*1.31128*1.31131*1.31103
12/09/2010 12:40:00*1.31128*1.31118*1.31132*1.31114
12/09/2010 12:45:00*1.31118*1.31112*1.3112*1.31101
12/09/2010 12:50:00*1.31112*1.31085*1.31112*1.31067
12/09/2010 12:55:00*1.31085*1.31045*1.31085*1.31034
12/09/2010 13:00:00*1.31045*1.31055*1.31069*1.3104
12/09/2010 13:05:00*1.31055*1.31002*1.31064*1.31
12/09/2010 13:10:00*1.31002*1.31*1.31029*1.30997
12/09/2010 13:15:00*1.31*1.30999*1.31002*1.30988
12/09/2010 13:20:00*1.30999*1.30989*1.31009*1.30989
12/09/2010 13:25:00*1.30989*1.30989*1.30989*1.30989
12/09/2010 13:30:00*1.30989*1.30989*1.30989*1.30986
12/09/2010 13:35:00*1.30989*1.30989*1.30989*1.30989
12/09/2010 13:40:00*1.30989*1.30981*1.30991*1.30981
12/09/2010 13:45:00*1.30981*1.30979*1.30981*1.30979
12/09/2010 13:50:00*1.30979*1.30979*1.30979*1.30979
12/09/2010 13:55:00*1.30979*1.30994*1.30994*1.30979
12/09/2010 14:00:00*1.30994*1.30988*1.30994*1.30988
12/09/2010 14:05:00*1.30988*1.31003*1.31005*1.30988
12/09/2010 14:10:00*1.31003*1.31026*1.31029*1.31003
12/09/2010 14:15:00*1.31026*1.31026*1.31026*1.31016
12/09/2010 14:20:00*1.31026*1.31023*1.31054*1.31012
12/09/2010 14:25:00*1.31023*1.3102*1.31027*1.31013
12/09/2010 14:30:00*1.3102*1.31027*1.3103*1.31005
12/09/2010 14:35:00*1.31027*1.30992*1.31035*1.30992
12/09/2010 14:40:00*1.30992*1.31002*1.31007*1.3099
12/09/2010 14:45:00*1.31002*1.30999*1.31021*1.30994
12/09/2010 14:50:00*1.30999*1.30999*1.31009*1.30989
12/09/2010 14:55:00*1.30999*1.31001*1.31004*1.30989
12/09/2010 15:00:00*1.31001*1.31001*1.31001*1.30984
12/09/2010 15:05:00*1.31001*1.30997*1.31001*1.30992
12/09/2010 15:10:00*1.30997*1.31001*1.31028*1.30992
12/09/2010 15:15:00*1.31001*1.31027*1.31032*1.31001
12/09/2010 15:20:00*1.31027*1.31032*1.31032*1.31027
12/09/2010 15:25:00*1.31032*1.31007*1.31032*1.30997
12/09/2010 15:30:00*1.31007*1.31007*1.31007*1.31007
12/09/2010 15:35:00*1.31007*1.31007*1.31007*1.31007
12/09/2010 15:40:00*1.31007*1.31002*1.31007*1.31002
12/09/2010 15:45:00*1.31002*1.31002*1.31007*1.30999
12/09/2010 15:50:00*1.31002*1.31009*1.31046*1.31002
12/09/2010 15:55:00*1.31009*1.31006*1.31009*1.31004
12/09/2010 16:00:00*1.31006*1.31006*1.31006*1.31006
12/09/2010 16:05:00*1.31006*1.31011*1.31016*1.31006
12/09/2010 16:10:00*1.31011*1.31006*1.31016*1.31006
12/09/2010 16:15:00*1.31006*1.30994*1.31011*1.30994
12/09/2010 16:20:00*1.30994*1.30976*1.30996*1.30976
12/09/2010 16:25:00*1.30976*1.30966*1.30976*1.30966
12/09/2010 16:30:00*1.30966*1.30971*1.30971*1.30961
12/09/2010 16:35:00*1.30971*1.30979*1.30984*1.30971
12/09/2010 16:40:00*1.30979*1.30996*1.30996*1.30974
12/09/2010 16:45:00*1.30996*1.30988*1.30996*1.30981
12/09/2010 16:50:00*1.30988*1.30984*1.30988*1.30974
12/09/2010 16:55:00*1.30984*1.31006*1.31011*1.30969
12/09/2010 17:00:00*1.31006*1.31011*1.31011*1.31006
