12/07/2010 17:05:00*1.30991*1.31066*1.31066*1.30991
12/07/2010 17:10:00*1.31066*1.31096*1.31168*1.30991
12/07/2010 17:15:00*1.31096*1.31094*1.31096*1.31093
12/07/2010 17:20:00*1.31094*1.31094*1.31094*1.31094
12/07/2010 17:25:00*1.31094*1.31083*1.31095*1.31083
12/07/2010 17:30:00*1.31083*1.31104*1.31104*1.31083
12/07/2010 17:35:00*1.31104*1.31135*1.31135*1.31104
12/07/2010 17:40:00*1.31135*1.31135*1.31135*1.31135
12/07/2010 17:45:00*1.31135*1.31104*1.31135*1.31102
12/07/2010 17:50:00*1.31104*1.31104*1.31104*1.31104
12/07/2010 17:55:00*1.31104*1.31101*1.31104*1.31101
12/07/2010 18:00:00*1.31101*1.31049*1.31106*1.31049
12/07/2010 18:05:00*1.31049*1.30957*1.31049*1.3095
12/07/2010 18:10:00*1.30957*1.30959*1.31027*1.30952
12/07/2010 18:15:00*1.30959*1.30997*1.30997*1.30954
12/07/2010 18:20:00*1.30997*1.30969*1.31001*1.3096
12/07/2010 18:25:00*1.30969*1.30951*1.30972*1.30949
12/07/2010 18:30:00*1.30951*1.30972*1.30972*1.30951
12/07/2010 18:35:00*1.30972*1.30891*1.30972*1.30883
12/07/2010 18:40:00*1.30891*1.30967*1.30972*1.3088
12/07/2010 18:45:00*1.30967*1.30942*1.30972*1.30942
12/07/2010 18:50:00*1.30942*1.30927*1.30952*1.309
12/07/2010 18:55:00*1.30927*1.30937*1.30957*1.30925
12/07/2010 19:00:00*1.30937*1.3095*1.3102*1.30937
12/07/2010 19:05:00*1.3095*1.30871*1.30957*1.30866
12/07/2010 19:10:00*1.30871*1.30901*1.30914*1.30852
12/07/2010 19:15:00*1.30901*1.30858*1.30908*1.30856
12/07/2010 19:20:00*1.30858*1.30867*1.30867*1.30839
12/07/2010 19:25:00*1.30867*1.30912*1.30912*1.30862
12/07/2010 19:30:00*1.30912*1.30936*1.30936*1.30892
12/07/2010 19:35:00*1.30936*1.30918*1.30951*1.30906
12/07/2010 19:40:00*1.30918*1.30992*1.31007*1.30918
12/07/2010 19:45:00*1.30992*1.30997*1.31002*1.30976
12/07/2010 19:50:00*1.30997*1.30998*1.31025*1.30992
12/07/2010 19:55:00*1.30998*1.30941*1.30998*1.30931
12/07/2010 20:00:00*1.30941*1.30937*1.30964*1.30927
12/07/2010 20:05:00*1.30937*1.30967*1.30977*1.30935
12/07/2010 20:10:00*1.30967*1.30987*1.30997*1.3096
12/07/2010 20:15:00*1.30987*1.30957*1.30997*1.30947
12/07/2010 20:20:00*1.30957*1.30937*1.30962*1.30937
12/07/2010 20:25:00*1.30937*1.30962*1.30962*1.30931
12/07/2010 20:30:00*1.30962*1.30957*1.30962*1.30931
12/07/2010 20:35:00*1.30957*1.30971*1.30987*1.30957
12/07/2010 20:40:00*1.30971*1.30966*1.30986*1.30966
12/07/2010 20:45:00*1.30966*1.31002*1.31002*1.30962
12/07/2010 20:50:00*1.31002*1.31232*1.31239*1.31002
12/07/2010 20:55:00*1.31232*1.31191*1.31242*1.31149
12/07/2010 21:00:00*1.31191*1.31044*1.31193*1.30994
12/07/2010 21:05:00*1.31044*1.31044*1.31074*1.30984
12/07/2010 21:10:00*1.31044*1.31095*1.31152*1.31024
12/07/2010 21:15:00*1.31095*1.31094*1.31097*1.31075
12/07/2010 21:20:00*1.31094*1.31184*1.31236*1.31026
12/07/2010 21:25:00*1.31184*1.31229*1.31261*1.31184
12/07/2010 21:30:00*1.31229*1.31252*1.31254*1.31229
12/07/2010 21:35:00*1.31252*1.31326*1.31326*1.3125
12/07/2010 21:40:00*1.31326*1.31316*1.31353*1.31308
12/07/2010 21:45:00*1.31316*1.31299*1.31344*1.31289
12/07/2010 21:50:00*1.31299*1.31314*1.31349*1.31299
12/07/2010 21:55:00*1.31314*1.31302*1.31314*1.31286
12/07/2010 22:00:00*1.31302*1.313*1.31307*1.3129
12/07/2010 22:05:00*1.313*1.31333*1.31353*1.3129
12/07/2010 22:10:00*1.31333*1.31341*1.31344*1.31331
12/07/2010 22:15:00*1.31341*1.31342*1.31348*1.31335
12/07/2010 22:20:00*1.31342*1.31332*1.31352*1.31331
12/07/2010 22:25:00*1.31332*1.31342*1.31357*1.31325
12/07/2010 22:30:00*1.31342*1.31345*1.31352*1.31325
12/07/2010 22:35:00*1.31345*1.31394*1.31402*1.31325
12/07/2010 22:40:00*1.31394*1.31374*1.31394*1.31368
12/07/2010 22:45:00*1.31374*1.3138*1.31392*1.31339
12/07/2010 22:50:00*1.3138*1.31444*1.31452*1.31369
12/07/2010 22:55:00*1.31444*1.31453*1.31459*1.31435
12/07/2010 23:00:00*1.31453*1.31481*1.31499*1.31453
12/07/2010 23:05:00*1.31481*1.31484*1.31486*1.31469
12/07/2010 23:10:00*1.31484*1.31492*1.31494*1.31479
12/07/2010 23:15:00*1.31492*1.31534*1.31534*1.31484
12/07/2010 23:20:00*1.31534*1.31585*1.31586*1.3153
12/07/2010 23:25:00*1.31585*1.31652*1.31676*1.31583
12/07/2010 23:30:00*1.31652*1.31662*1.31663*1.31627
12/07/2010 23:35:00*1.31662*1.31668*1.31673*1.31662
12/07/2010 23:40:00*1.31668*1.31652*1.31692*1.31632
12/07/2010 23:45:00*1.31652*1.3164*1.31659*1.31592
12/07/2010 23:50:00*1.3164*1.31686*1.31706*1.3164
12/07/2010 23:55:00*1.31686*1.31686*1.31689*1.31658
12/08/2010 00:00:00*1.31686*1.31641*1.31717*1.31641
12/08/2010 00:05:00*1.31641*1.31659*1.31659*1.3164
12/08/2010 00:10:00*1.31659*1.31697*1.31699*1.31659
12/08/2010 00:15:00*1.31697*1.31682*1.31697*1.31679
12/08/2010 00:20:00*1.31682*1.31682*1.31687*1.31664
12/08/2010 00:25:00*1.31682*1.31692*1.31692*1.31664
12/08/2010 00:30:00*1.31692*1.31732*1.31732*1.31692
12/08/2010 00:35:00*1.31732*1.31779*1.31782*1.31729
12/08/2010 00:40:00*1.31779*1.31752*1.31779*1.31742
12/08/2010 00:45:00*1.31752*1.31725*1.31752*1.31725
12/08/2010 00:50:00*1.31725*1.31759*1.31759*1.31725
12/08/2010 00:55:00*1.31759*1.31771*1.31776*1.31742
12/08/2010 01:00:00*1.31771*1.31776*1.31791*1.31751
12/08/2010 01:05:00*1.31776*1.31744*1.31802*1.31652
12/08/2010 01:10:00*1.31744*1.31759*1.31772*1.31736
12/08/2010 01:15:00*1.31759*1.31747*1.31767*1.3173
12/08/2010 01:20:00*1.31747*1.31764*1.31767*1.31738
12/08/2010 01:25:00*1.31764*1.31747*1.31764*1.31744
12/08/2010 01:30:00*1.31747*1.31764*1.31764*1.31734
12/08/2010 01:35:00*1.31764*1.31811*1.31829*1.31759
12/08/2010 01:40:00*1.31811*1.31839*1.31901*1.31794
12/08/2010 01:45:00*1.31839*1.31821*1.31874*1.31794
12/08/2010 01:50:00*1.31821*1.31841*1.31881*1.31794
12/08/2010 01:55:00*1.31841*1.31836*1.31891*1.31765
12/08/2010 02:00:00*1.31836*1.31769*1.31876*1.31695
12/08/2010 02:05:00*1.31769*1.31804*1.31814*1.31762
12/08/2010 02:10:00*1.31804*1.31719*1.31815*1.31685
12/08/2010 02:15:00*1.31719*1.31674*1.31739*1.31674
12/08/2010 02:20:00*1.31674*1.31671*1.31704*1.31644
12/08/2010 02:25:00*1.31671*1.31706*1.31706*1.31671
12/08/2010 02:30:00*1.31706*1.31784*1.31784*1.31706
12/08/2010 02:35:00*1.31784*1.31804*1.31851*1.31784
12/08/2010 02:40:00*1.31804*1.31798*1.31814*1.31779
12/08/2010 02:45:00*1.31798*1.31764*1.31804*1.31764
12/08/2010 02:50:00*1.31764*1.31719*1.31764*1.31704
12/08/2010 02:55:00*1.31719*1.31674*1.31726*1.31664
12/08/2010 03:00:00*1.31674*1.31644*1.31684*1.31609
12/08/2010 03:05:00*1.31644*1.31629*1.31644*1.31611
12/08/2010 03:10:00*1.31629*1.31604*1.31629*1.31584
12/08/2010 03:15:00*1.31604*1.31554*1.31619*1.31504
12/08/2010 03:20:00*1.31554*1.31565*1.31584*1.31554
12/08/2010 03:25:00*1.31565*1.31564*1.31598*1.31556
12/08/2010 03:30:00*1.31564*1.3155*1.31564*1.31538
12/08/2010 03:35:00*1.3155*1.31599*1.31599*1.31549
12/08/2010 03:40:00*1.31599*1.31596*1.31613*1.31549
12/08/2010 03:45:00*1.31596*1.31581*1.31596*1.31543
12/08/2010 03:50:00*1.31581*1.31584*1.31599*1.31562
12/08/2010 03:55:00*1.31584*1.31544*1.31589*1.31544
12/08/2010 04:00:00*1.31544*1.31584*1.31597*1.31544
12/08/2010 04:05:00*1.31584*1.31649*1.31665*1.31583
12/08/2010 04:10:00*1.31649*1.31733*1.31734*1.3164
12/08/2010 04:15:00*1.31733*1.31797*1.31797*1.31704
12/08/2010 04:20:00*1.31797*1.31784*1.31797*1.31719
12/08/2010 04:25:00*1.31784*1.31729*1.31794*1.31654
12/08/2010 04:30:00*1.31729*1.31682*1.31734*1.31664
12/08/2010 04:35:00*1.31682*1.31694*1.31724*1.31669
12/08/2010 04:40:00*1.31694*1.31704*1.31709*1.31694
12/08/2010 04:45:00*1.31704*1.31698*1.31704*1.31695
12/08/2010 04:50:00*1.31698*1.31674*1.31714*1.31674
12/08/2010 04:55:00*1.31674*1.31676*1.31716*1.31664
12/08/2010 05:00:00*1.31676*1.31656*1.31681*1.31656
12/08/2010 05:05:00*1.31656*1.31674*1.31675*1.31646
12/08/2010 05:10:00*1.31674*1.31694*1.31705*1.31665
12/08/2010 05:15:00*1.31694*1.31711*1.31754*1.31694
12/08/2010 05:20:00*1.31711*1.31679*1.31711*1.31658
12/08/2010 05:25:00*1.31679*1.31564*1.31679*1.31555
12/08/2010 05:30:00*1.31564*1.31555*1.31582*1.31549
12/08/2010 05:35:00*1.31555*1.31607*1.31614*1.31555
12/08/2010 05:40:00*1.31607*1.31544*1.31607*1.31539
12/08/2010 05:45:00*1.31544*1.31544*1.31574*1.31542
12/08/2010 05:50:00*1.31544*1.31439*1.31544*1.31051
12/08/2010 05:55:00*1.31439*1.31484*1.31524*1.31439
12/08/2010 06:00:00*1.31484*1.31476*1.31484*1.31444
12/08/2010 06:05:00*1.31476*1.3151*1.31512*1.31474
12/08/2010 06:10:00*1.3151*1.31499*1.31529*1.31474
12/08/2010 06:15:00*1.31499*1.31457*1.31499*1.31454
12/08/2010 06:20:00*1.31457*1.31479*1.31504*1.31452
12/08/2010 06:25:00*1.31479*1.31514*1.31529*1.31454
12/08/2010 06:30:00*1.31514*1.31569*1.31584*1.31507
12/08/2010 06:35:00*1.31569*1.31544*1.31574*1.31544
12/08/2010 06:40:00*1.31544*1.31529*1.31544*1.31523
12/08/2010 06:45:00*1.31529*1.31513*1.31529*1.31506
12/08/2010 06:50:00*1.31513*1.31501*1.31514*1.31484
12/08/2010 06:55:00*1.31501*1.31488*1.31534*1.31483
12/08/2010 07:00:00*1.31488*1.31544*1.31544*1.31486
12/08/2010 07:05:00*1.31544*1.31564*1.31564*1.31528
12/08/2010 07:10:00*1.31564*1.31552*1.31594*1.31549
12/08/2010 07:15:00*1.31552*1.31534*1.31564*1.31449
12/08/2010 07:20:00*1.31534*1.31449*1.31534*1.31449
12/08/2010 07:25:00*1.31449*1.31514*1.31516*1.31444
12/08/2010 07:30:00*1.31514*1.31514*1.31524*1.31503
12/08/2010 07:35:00*1.31514*1.31544*1.31554*1.31501
12/08/2010 07:40:00*1.31544*1.31621*1.31621*1.31544
12/08/2010 07:45:00*1.31621*1.31679*1.31708*1.31596
12/08/2010 07:50:00*1.31679*1.31614*1.31689*1.31614
12/08/2010 07:55:00*1.31614*1.31664*1.31664*1.31599
12/08/2010 08:00:00*1.31664*1.31659*1.31697*1.31659
12/08/2010 08:05:00*1.31659*1.31659*1.31659*1.31647
12/08/2010 08:10:00*1.31659*1.31659*1.31659*1.31646
12/08/2010 08:15:00*1.31659*1.31689*1.31694*1.31647
12/08/2010 08:20:00*1.31689*1.31724*1.31744*1.31675
12/08/2010 08:25:00*1.31724*1.31659*1.31724*1.31659
12/08/2010 08:30:00*1.31659*1.31524*1.31674*1.3151
12/08/2010 08:35:00*1.31524*1.31489*1.31554*1.31284
12/08/2010 08:40:00*1.31489*1.31444*1.31511*1.31442
12/08/2010 08:45:00*1.31444*1.31474*1.31504*1.31444
12/08/2010 08:50:00*1.31474*1.31474*1.31489*1.31444
12/08/2010 08:55:00*1.31474*1.31531*1.31546*1.31459
12/08/2010 09:00:00*1.31531*1.31526*1.31531*1.31459
12/08/2010 09:05:00*1.31526*1.31499*1.31534*1.31489
12/08/2010 09:10:00*1.31499*1.31493*1.31534*1.31481
12/08/2010 09:15:00*1.31493*1.31481*1.31504*1.31475
12/08/2010 09:20:00*1.31481*1.31486*1.31501*1.31475
12/08/2010 09:25:00*1.31486*1.31549*1.31549*1.31474
12/08/2010 09:30:00*1.31549*1.31594*1.31594*1.31514
12/08/2010 09:35:00*1.31594*1.31538*1.31604*1.31534
12/08/2010 09:40:00*1.31538*1.31536*1.31541*1.31509
12/08/2010 09:45:00*1.31536*1.31474*1.31564*1.31465
12/08/2010 09:50:00*1.31474*1.31495*1.31511*1.31437
12/08/2010 09:55:00*1.31495*1.31497*1.31506*1.31487
12/08/2010 10:00:00*1.31497*1.31474*1.31505*1.31459
12/08/2010 10:05:00*1.31474*1.31494*1.31519*1.31474
12/08/2010 10:10:00*1.31494*1.31504*1.31544*1.31479
12/08/2010 10:15:00*1.31504*1.31509*1.31534*1.31496
12/08/2010 10:20:00*1.31509*1.31544*1.31551*1.31509
12/08/2010 10:25:00*1.31544*1.31548*1.31554*1.31539
12/08/2010 10:30:00*1.31548*1.31571*1.31571*1.31533
12/08/2010 10:35:00*1.31571*1.31594*1.31614*1.31546
12/08/2010 10:40:00*1.31594*1.31724*1.31724*1.31594
12/08/2010 10:45:00*1.31724*1.31684*1.31744*1.31684
12/08/2010 10:50:00*1.31684*1.31704*1.31704*1.31682
12/08/2010 10:55:00*1.31704*1.31774*1.31799*1.31704
12/08/2010 11:00:00*1.31774*1.31639*1.31774*1.31614
12/08/2010 11:05:00*1.31639*1.31619*1.31666*1.31594
12/08/2010 11:10:00*1.31619*1.31574*1.31619*1.31544
12/08/2010 11:15:00*1.31574*1.31574*1.31594*1.31545
12/08/2010 11:20:00*1.31574*1.3157*1.31594*1.31545
12/08/2010 11:25:00*1.3157*1.31484*1.31578*1.31484
12/08/2010 11:30:00*1.31484*1.31482*1.31498*1.3146
12/08/2010 11:35:00*1.31482*1.31517*1.31527*1.31481
12/08/2010 11:40:00*1.31517*1.31558*1.31568*1.31514
12/08/2010 11:45:00*1.31558*1.31563*1.31573*1.31549
12/08/2010 11:50:00*1.31563*1.31544*1.31563*1.31484
12/08/2010 11:55:00*1.31544*1.31469*1.31544*1.31457
12/08/2010 12:00:00*1.31469*1.31462*1.31494*1.3145
12/08/2010 12:05:00*1.31462*1.31453*1.31462*1.31449
12/08/2010 12:10:00*1.31453*1.31453*1.31453*1.31443
12/08/2010 12:15:00*1.31453*1.31429*1.31453*1.31429
12/08/2010 12:20:00*1.31429*1.31494*1.31494*1.31394
12/08/2010 12:25:00*1.31494*1.31509*1.31509*1.31484
12/08/2010 12:30:00*1.31509*1.31494*1.31509*1.31484
12/08/2010 12:35:00*1.31494*1.31562*1.31562*1.31484
12/08/2010 12:40:00*1.31562*1.31569*1.31569*1.31562
12/08/2010 12:45:00*1.31569*1.31565*1.3157*1.31484
12/08/2010 12:50:00*1.31565*1.31569*1.31569*1.31504
12/08/2010 12:55:00*1.31569*1.31569*1.31574*1.31544
12/08/2010 13:00:00*1.31569*1.31524*1.31569*1.31504
12/08/2010 13:05:00*1.31524*1.31514*1.31555*1.31494
12/08/2010 13:10:00*1.31514*1.31519*1.31524*1.31494
12/08/2010 13:15:00*1.31519*1.3148*1.31519*1.31478
12/08/2010 13:20:00*1.3148*1.31489*1.31524*1.3148
12/08/2010 13:25:00*1.31489*1.31495*1.31524*1.31471
12/08/2010 13:30:00*1.31495*1.31471*1.31495*1.31459
12/08/2010 13:35:00*1.31471*1.31428*1.31486*1.31428
12/08/2010 13:40:00*1.31428*1.31465*1.31479*1.31419
12/08/2010 13:45:00*1.31465*1.31433*1.31471*1.31433
12/08/2010 13:50:00*1.31433*1.3145*1.31458*1.31428
12/08/2010 13:55:00*1.3145*1.31481*1.31488*1.31435
12/08/2010 14:00:00*1.31481*1.31473*1.31484*1.31451
12/08/2010 14:05:00*1.31473*1.31481*1.31481*1.31473
12/08/2010 14:10:00*1.31481*1.31479*1.31501*1.31479
12/08/2010 14:15:00*1.31479*1.31479*1.31481*1.31479
12/08/2010 14:20:00*1.31479*1.31469*1.31479*1.31444
12/08/2010 14:25:00*1.31469*1.31467*1.31469*1.31444
12/08/2010 14:30:00*1.31467*1.31467*1.31469*1.31444
12/08/2010 14:35:00*1.31467*1.31461*1.31467*1.31444
12/08/2010 14:40:00*1.31461*1.31384*1.31461*1.31384
12/08/2010 14:45:00*1.31384*1.31338*1.31463*1.31333
12/08/2010 14:50:00*1.31338*1.31434*1.31455*1.31338
12/08/2010 14:55:00*1.31434*1.31434*1.31434*1.31434
12/08/2010 15:00:00*1.31434*1.31434*1.31434*1.31434
12/08/2010 15:05:00*1.31434*1.31439*1.315*1.31434
12/08/2010 15:10:00*1.31439*1.31451*1.31479*1.31428
12/08/2010 15:15:00*1.31451*1.31462*1.31462*1.31446
12/08/2010 15:20:00*1.31462*1.31461*1.31488*1.31439
12/08/2010 15:25:00*1.31461*1.31469*1.3149*1.31453
12/08/2010 15:30:00*1.31469*1.31551*1.31551*1.31438
12/08/2010 15:35:00*1.31551*1.31528*1.31551*1.31528
12/08/2010 15:40:00*1.31528*1.31551*1.31551*1.31521
12/08/2010 15:45:00*1.31551*1.31554*1.31559*1.31541
12/08/2010 15:50:00*1.31554*1.31469*1.31554*1.31469
12/08/2010 15:55:00*1.31469*1.31446*1.31493*1.31446
12/08/2010 16:00:00*1.31446*1.31465*1.31469*1.31439
12/08/2010 16:05:00*1.31465*1.31434*1.31465*1.31434
12/08/2010 16:10:00*1.31434*1.31451*1.31453*1.31429
12/08/2010 16:15:00*1.31451*1.31429*1.31451*1.31429
12/08/2010 16:20:00*1.31429*1.31496*1.31571*1.31429
12/08/2010 16:25:00*1.31496*1.3146*1.31496*1.31434
12/08/2010 16:30:00*1.3146*1.31458*1.31462*1.31384
12/08/2010 16:35:00*1.31458*1.31384*1.3146*1.31384
12/08/2010 16:40:00*1.31384*1.31431*1.31469*1.31384
12/08/2010 16:45:00*1.31431*1.31394*1.31431*1.31394
12/08/2010 16:50:00*1.31394*1.31344*1.31394*1.31334
12/08/2010 16:55:00*1.31344*1.31354*1.31354*1.31344
12/08/2010 17:00:00*1.31354*1.31357*1.31357*1.31354
