12/06/2010 17:05:00*1.30422*1.30412*1.30422*1.30402
12/06/2010 17:10:00*1.30412*1.30422*1.30432*1.30412
12/06/2010 17:15:00*1.30422*1.30422*1.30429*1.30417
12/06/2010 17:20:00*1.30422*1.30285*1.30481*1.30259
12/06/2010 17:25:00*1.30285*1.30285*1.30285*1.30275
12/06/2010 17:30:00*1.30285*1.30285*1.30285*1.30285
12/06/2010 17:35:00*1.30285*1.30277*1.30285*1.30277
12/06/2010 17:40:00*1.30277*1.30278*1.30283*1.30275
12/06/2010 17:45:00*1.30278*1.30278*1.30278*1.30273
12/06/2010 17:50:00*1.30278*1.30278*1.30278*1.30275
12/06/2010 17:55:00*1.30278*1.30275*1.30278*1.30273
12/06/2010 18:00:00*1.30275*1.30268*1.30275*1.30268
12/06/2010 18:05:00*1.30268*1.30263*1.30268*1.30263
12/06/2010 18:10:00*1.30263*1.30263*1.30263*1.30263
12/06/2010 18:15:00*1.30263*1.30315*1.30315*1.30263
12/06/2010 18:20:00*1.30315*1.30329*1.30329*1.30315
12/06/2010 18:25:00*1.30329*1.30315*1.30329*1.30315
12/06/2010 18:30:00*1.30315*1.30415*1.30415*1.30309
12/06/2010 18:35:00*1.30415*1.30416*1.30429*1.30415
12/06/2010 18:40:00*1.30416*1.30416*1.30416*1.30416
12/06/2010 18:45:00*1.30416*1.30416*1.30416*1.30416
12/06/2010 18:50:00*1.30416*1.30564*1.30574*1.30416
12/06/2010 18:55:00*1.30564*1.30579*1.30591*1.30427
12/06/2010 19:00:00*1.30579*1.30574*1.30591*1.30574
12/06/2010 19:05:00*1.30574*1.30589*1.30625*1.30545
12/06/2010 19:10:00*1.30589*1.30501*1.30589*1.30486
12/06/2010 19:15:00*1.30501*1.30491*1.30501*1.30491
12/06/2010 19:20:00*1.30491*1.30509*1.3051*1.30491
12/06/2010 19:25:00*1.30509*1.30549*1.30549*1.30504
12/06/2010 19:30:00*1.30549*1.3056*1.30561*1.30549
12/06/2010 19:35:00*1.3056*1.3059*1.3059*1.30551
12/06/2010 19:40:00*1.3059*1.30636*1.30641*1.30561
12/06/2010 19:45:00*1.30636*1.30622*1.30637*1.30621
12/06/2010 19:50:00*1.30622*1.30637*1.30652*1.30622
12/06/2010 19:55:00*1.30637*1.30626*1.30652*1.30524
12/06/2010 20:00:00*1.30626*1.30642*1.30646*1.30626
12/06/2010 20:05:00*1.30642*1.30657*1.30657*1.30632
12/06/2010 20:10:00*1.30657*1.30632*1.30657*1.30623
12/06/2010 20:15:00*1.30632*1.30589*1.30632*1.30578
12/06/2010 20:20:00*1.30589*1.30601*1.30608*1.30582
12/06/2010 20:25:00*1.30601*1.30612*1.30617*1.30593
12/06/2010 20:30:00*1.30612*1.30612*1.30615*1.30603
12/06/2010 20:35:00*1.30612*1.30593*1.30613*1.30593
12/06/2010 20:40:00*1.30593*1.30587*1.30598*1.30579
12/06/2010 20:45:00*1.30587*1.30572*1.30587*1.3053
12/06/2010 20:50:00*1.30572*1.30562*1.30589*1.30549
12/06/2010 20:55:00*1.30562*1.30557*1.30567*1.30547
12/06/2010 21:00:00*1.30557*1.30562*1.30572*1.3054
12/06/2010 21:05:00*1.30562*1.30502*1.30562*1.30502
12/06/2010 21:10:00*1.30502*1.30456*1.30502*1.30451
12/06/2010 21:15:00*1.30456*1.30492*1.30524*1.30456
12/06/2010 21:20:00*1.30492*1.30494*1.30514*1.30492
12/06/2010 21:25:00*1.30494*1.30464*1.30501*1.30454
12/06/2010 21:30:00*1.30464*1.30469*1.30497*1.30459
12/06/2010 21:35:00*1.30469*1.30464*1.30469*1.30444
12/06/2010 21:40:00*1.30464*1.30444*1.30487*1.30444
12/06/2010 21:45:00*1.30444*1.30463*1.30464*1.30255
12/06/2010 21:50:00*1.30463*1.30462*1.30466*1.30454
12/06/2010 21:55:00*1.30462*1.30464*1.30464*1.30454
12/06/2010 22:00:00*1.30464*1.30457*1.30464*1.30444
12/06/2010 22:05:00*1.30457*1.30366*1.30462*1.30357
12/06/2010 22:10:00*1.30366*1.30399*1.30399*1.30348
12/06/2010 22:15:00*1.30399*1.30452*1.30454*1.30399
12/06/2010 22:20:00*1.30452*1.30449*1.30466*1.30433
12/06/2010 22:25:00*1.30449*1.30411*1.30461*1.30385
12/06/2010 22:30:00*1.30411*1.30409*1.30411*1.30392
12/06/2010 22:35:00*1.30409*1.30447*1.30458*1.30397
12/06/2010 22:40:00*1.30447*1.30417*1.30456*1.30407
12/06/2010 22:45:00*1.30417*1.30397*1.30417*1.30384
12/06/2010 22:50:00*1.30397*1.30381*1.30402*1.30381
12/06/2010 22:55:00*1.30381*1.30386*1.304*1.30369
12/06/2010 23:00:00*1.30386*1.30399*1.30411*1.30386
12/06/2010 23:05:00*1.30399*1.30392*1.30404*1.30381
12/06/2010 23:10:00*1.30392*1.30369*1.30396*1.30356
12/06/2010 23:15:00*1.30369*1.30374*1.30374*1.30362
12/06/2010 23:20:00*1.30374*1.30382*1.30389*1.30362
12/06/2010 23:25:00*1.30382*1.30386*1.30392*1.30381
12/06/2010 23:30:00*1.30386*1.30371*1.30386*1.30371
12/06/2010 23:35:00*1.30371*1.30356*1.30382*1.30356
12/06/2010 23:40:00*1.30356*1.30361*1.30376*1.30356
12/06/2010 23:45:00*1.30361*1.30411*1.30411*1.30361
12/06/2010 23:50:00*1.30411*1.30423*1.30432*1.30402
12/06/2010 23:55:00*1.30423*1.30472*1.30476*1.30423
12/07/2010 00:00:00*1.30472*1.30432*1.30479*1.30421
12/07/2010 00:05:00*1.30432*1.30427*1.30436*1.30418
12/07/2010 00:10:00*1.30427*1.30462*1.30463*1.30427
12/07/2010 00:15:00*1.30462*1.30458*1.30474*1.30453
12/07/2010 00:20:00*1.30458*1.30433*1.30458*1.30433
12/07/2010 00:25:00*1.30433*1.30399*1.30448*1.30397
12/07/2010 00:30:00*1.30399*1.30382*1.30421*1.30377
12/07/2010 00:35:00*1.30382*1.30389*1.30401*1.30377
12/07/2010 00:40:00*1.30389*1.30377*1.30406*1.30372
12/07/2010 00:45:00*1.30377*1.30382*1.30382*1.30377
12/07/2010 00:50:00*1.30382*1.30386*1.30392*1.30377
12/07/2010 00:55:00*1.30386*1.30389*1.30399*1.30362
12/07/2010 01:00:00*1.30389*1.30424*1.30424*1.30363
12/07/2010 01:05:00*1.30424*1.30402*1.30436*1.30392
12/07/2010 01:10:00*1.30402*1.30374*1.30402*1.30374
12/07/2010 01:15:00*1.30374*1.30372*1.30382*1.30372
12/07/2010 01:20:00*1.30372*1.30382*1.30386*1.30366
12/07/2010 01:25:00*1.30382*1.30412*1.30436*1.30373
12/07/2010 01:30:00*1.30412*1.30432*1.30436*1.3041
12/07/2010 01:35:00*1.30432*1.3044*1.30442*1.30405
12/07/2010 01:40:00*1.3044*1.30405*1.3044*1.30399
12/07/2010 01:45:00*1.30405*1.30395*1.30408*1.30395
12/07/2010 01:50:00*1.30395*1.30411*1.30418*1.30393
12/07/2010 01:55:00*1.30411*1.30423*1.30425*1.30399
12/07/2010 02:00:00*1.30423*1.30434*1.30434*1.30423
12/07/2010 02:05:00*1.30434*1.30455*1.30455*1.30415
12/07/2010 02:10:00*1.30455*1.30459*1.30464*1.30449
12/07/2010 02:15:00*1.30459*1.30449*1.30463*1.30444
12/07/2010 02:20:00*1.30449*1.30419*1.30449*1.30404
12/07/2010 02:25:00*1.30419*1.30443*1.30443*1.30407
12/07/2010 02:30:00*1.30443*1.30476*1.30499*1.30426
12/07/2010 02:35:00*1.30476*1.30509*1.30549*1.30454
12/07/2010 02:40:00*1.30509*1.30529*1.3054*1.30509
12/07/2010 02:45:00*1.30529*1.30499*1.30529*1.30394
12/07/2010 02:50:00*1.30499*1.30378*1.30499*1.30378
12/07/2010 02:55:00*1.30378*1.30421*1.30434*1.30371
12/07/2010 03:00:00*1.30421*1.30399*1.30444*1.30359
12/07/2010 03:05:00*1.30399*1.30386*1.30399*1.30356
12/07/2010 03:10:00*1.30386*1.30311*1.30386*1.30268
12/07/2010 03:15:00*1.30311*1.30324*1.30338*1.30298
12/07/2010 03:20:00*1.30324*1.30321*1.30339*1.30317
12/07/2010 03:25:00*1.30321*1.30281*1.30321*1.30264
12/07/2010 03:30:00*1.30281*1.30331*1.30331*1.30274
12/07/2010 03:35:00*1.30331*1.30331*1.30331*1.30324
12/07/2010 03:40:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 03:45:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 03:50:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 03:55:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:00:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:05:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:10:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:15:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:20:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:25:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:30:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:35:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:40:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:45:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:50:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 04:55:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:00:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:05:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:10:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:15:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:20:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:25:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:30:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:35:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:40:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:45:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:50:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 05:55:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:00:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:05:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:10:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:15:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:20:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:25:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:30:00*1.30331*1.30331*1.30331*1.30331
12/07/2010 06:35:00*1.30331*1.30151*1.30331*1.30145
12/07/2010 06:40:00*1.30151*1.30184*1.30194*1.30151
12/07/2010 06:45:00*1.30184*1.30189*1.30239*1.30183
12/07/2010 06:50:00*1.30189*1.30204*1.30209*1.30183
12/07/2010 06:55:00*1.30204*1.30194*1.30204*1.30186
12/07/2010 07:00:00*1.30194*1.30236*1.30246*1.30189
12/07/2010 07:05:00*1.30236*1.30242*1.30244*1.30226
12/07/2010 07:10:00*1.30242*1.30194*1.30242*1.30164
12/07/2010 07:15:00*1.30194*1.30189*1.30204*1.30179
12/07/2010 07:20:00*1.30189*1.30184*1.30214*1.30176
12/07/2010 07:25:00*1.30184*1.30214*1.30219*1.30184
12/07/2010 07:30:00*1.30214*1.30189*1.30214*1.30189
12/07/2010 07:35:00*1.30189*1.30199*1.30204*1.30189
12/07/2010 07:40:00*1.30199*1.30164*1.30199*1.30151
12/07/2010 07:45:00*1.30164*1.30174*1.30174*1.30151
12/07/2010 07:50:00*1.30174*1.30184*1.30184*1.30174
12/07/2010 07:55:00*1.30184*1.30179*1.30184*1.30179
12/07/2010 08:00:00*1.30179*1.30204*1.30204*1.30179
12/07/2010 08:05:00*1.30204*1.30194*1.30216*1.30184
12/07/2010 08:10:00*1.30194*1.30191*1.30204*1.30184
12/07/2010 08:15:00*1.30191*1.30193*1.30204*1.30191
12/07/2010 08:20:00*1.30193*1.30186*1.30214*1.30186
12/07/2010 08:25:00*1.30186*1.30194*1.30204*1.30144
12/07/2010 08:30:00*1.30194*1.30194*1.30199*1.30164
12/07/2010 08:35:00*1.30194*1.30144*1.30194*1.30123
12/07/2010 08:40:00*1.30144*1.30144*1.30164*1.30125
12/07/2010 08:45:00*1.30144*1.30182*1.30194*1.30123
12/07/2010 08:50:00*1.30182*1.30169*1.30194*1.30146
12/07/2010 08:55:00*1.30169*1.30174*1.30174*1.30138
12/07/2010 09:00:00*1.30174*1.30209*1.30209*1.30164
12/07/2010 09:05:00*1.30209*1.30174*1.30209*1.3016
12/07/2010 09:10:00*1.30174*1.30179*1.30189*1.30161
12/07/2010 09:15:00*1.30179*1.30224*1.30234*1.30179
12/07/2010 09:20:00*1.30224*1.30194*1.30239*1.30194
12/07/2010 09:25:00*1.30194*1.30172*1.30199*1.30172
12/07/2010 09:30:00*1.30172*1.30184*1.30184*1.30159
12/07/2010 09:35:00*1.30184*1.30177*1.30195*1.30177
12/07/2010 09:40:00*1.30177*1.30234*1.30234*1.30177
12/07/2010 09:45:00*1.30234*1.30204*1.30234*1.30181
12/07/2010 09:50:00*1.30204*1.30191*1.30204*1.30191
12/07/2010 09:55:00*1.30191*1.30252*1.30274*1.30191
12/07/2010 10:00:00*1.30252*1.30249*1.30252*1.30224
12/07/2010 10:05:00*1.30249*1.30254*1.30289*1.30245
12/07/2010 10:10:00*1.30254*1.30294*1.30319*1.30254
12/07/2010 10:15:00*1.30294*1.30314*1.30322*1.30265
12/07/2010 10:20:00*1.30314*1.30309*1.30322*1.30272
12/07/2010 10:25:00*1.30309*1.30304*1.30309*1.30285
12/07/2010 10:30:00*1.30304*1.303*1.30304*1.30231
12/07/2010 10:35:00*1.303*1.30331*1.30334*1.30294
12/07/2010 10:40:00*1.30331*1.30414*1.30424*1.30331
12/07/2010 10:45:00*1.30414*1.30384*1.30414*1.30369
12/07/2010 10:50:00*1.30384*1.30359*1.30409*1.30349
12/07/2010 10:55:00*1.30359*1.30384*1.30424*1.30334
12/07/2010 11:00:00*1.30384*1.30376*1.30424*1.30371
12/07/2010 11:05:00*1.30376*1.30434*1.30434*1.30364
12/07/2010 11:10:00*1.30434*1.30434*1.30454*1.30434
12/07/2010 11:15:00*1.30434*1.30424*1.30444*1.3041
12/07/2010 11:20:00*1.30424*1.30387*1.30424*1.30384
12/07/2010 11:25:00*1.30387*1.30429*1.30429*1.30387
12/07/2010 11:30:00*1.30429*1.30374*1.30429*1.30364
12/07/2010 11:35:00*1.30374*1.30379*1.30379*1.30364
12/07/2010 11:40:00*1.30379*1.30354*1.30379*1.30354
12/07/2010 11:45:00*1.30354*1.30307*1.30359*1.30214
12/07/2010 11:50:00*1.30307*1.30339*1.30344*1.30307
12/07/2010 11:55:00*1.30339*1.30382*1.30384*1.30339
12/07/2010 12:00:00*1.30382*1.30344*1.30384*1.30344
12/07/2010 12:05:00*1.30344*1.30329*1.30344*1.30314
12/07/2010 12:10:00*1.30329*1.30384*1.30384*1.30329
12/07/2010 12:15:00*1.30384*1.30379*1.30385*1.30344
12/07/2010 12:20:00*1.30379*1.30383*1.30393*1.30373
12/07/2010 12:25:00*1.30383*1.30335*1.30383*1.30174
12/07/2010 12:30:00*1.30335*1.30349*1.30382*1.30333
12/07/2010 12:35:00*1.30349*1.30337*1.30434*1.30337
12/07/2010 12:40:00*1.30337*1.3036*1.30434*1.30337
12/07/2010 12:45:00*1.3036*1.30375*1.30414*1.30355
12/07/2010 12:50:00*1.30375*1.30364*1.30431*1.30364
12/07/2010 12:55:00*1.30364*1.30458*1.30494*1.30364
12/07/2010 13:00:00*1.30458*1.30463*1.30514*1.30453
12/07/2010 13:05:00*1.30463*1.30444*1.30485*1.30444
12/07/2010 13:10:00*1.30444*1.30469*1.30479*1.30444
12/07/2010 13:15:00*1.30469*1.30444*1.30479*1.30444
12/07/2010 13:20:00*1.30444*1.3047*1.30481*1.30444
12/07/2010 13:25:00*1.3047*1.3047*1.30481*1.3047
12/07/2010 13:30:00*1.3047*1.30481*1.30481*1.30457
12/07/2010 13:35:00*1.30481*1.30481*1.30481*1.30459
12/07/2010 13:40:00*1.30481*1.30481*1.30481*1.30481
12/07/2010 13:45:00*1.30481*1.30521*1.30529*1.30481
12/07/2010 13:50:00*1.30521*1.30494*1.30521*1.30473
12/07/2010 13:55:00*1.30494*1.30544*1.30544*1.30494
12/07/2010 14:00:00*1.30544*1.30523*1.30549*1.30523
12/07/2010 14:05:00*1.30523*1.30508*1.30534*1.30496
12/07/2010 14:10:00*1.30508*1.30531*1.30534*1.30508
12/07/2010 14:15:00*1.30531*1.30555*1.30581*1.30531
12/07/2010 14:20:00*1.30555*1.30561*1.30561*1.30531
12/07/2010 14:25:00*1.30561*1.30543*1.30561*1.30525
12/07/2010 14:30:00*1.30543*1.30559*1.30565*1.30538
12/07/2010 14:35:00*1.30559*1.30532*1.30581*1.30532
12/07/2010 14:40:00*1.30532*1.30571*1.30571*1.30532
12/07/2010 14:45:00*1.30571*1.30581*1.30585*1.30551
12/07/2010 14:50:00*1.30581*1.3059*1.3059*1.3057
12/07/2010 14:55:00*1.3059*1.30635*1.30635*1.30581
12/07/2010 15:00:00*1.30635*1.30643*1.30643*1.30609
12/07/2010 15:05:00*1.30643*1.30641*1.30643*1.30622
12/07/2010 15:10:00*1.30641*1.30722*1.30745*1.30641
12/07/2010 15:15:00*1.30722*1.30722*1.30729*1.30718
12/07/2010 15:20:00*1.30722*1.30795*1.308*1.30719
12/07/2010 15:25:00*1.30795*1.30895*1.30895*1.30795
12/07/2010 15:30:00*1.30895*1.31048*1.31048*1.30884
12/07/2010 15:35:00*1.31048*1.31038*1.31107*1.31019
12/07/2010 15:40:00*1.31038*1.31045*1.31059*1.31027
12/07/2010 15:45:00*1.31045*1.30966*1.3107*1.3079
12/07/2010 15:50:00*1.30966*1.30975*1.30975*1.3077
12/07/2010 15:55:00*1.30975*1.30898*1.30975*1.30791
12/07/2010 16:00:00*1.30898*1.3092*1.3092*1.30898
12/07/2010 16:05:00*1.3092*1.30934*1.30946*1.30798
12/07/2010 16:10:00*1.30934*1.30942*1.3095*1.30929
12/07/2010 16:15:00*1.30942*1.30994*1.30999*1.3093
12/07/2010 16:20:00*1.30994*1.31036*1.31038*1.30989
12/07/2010 16:25:00*1.31036*1.31038*1.31051*1.30948
12/07/2010 16:30:00*1.31038*1.30999*1.31103*1.30999
12/07/2010 16:35:00*1.30999*1.3099*1.30999*1.30948
12/07/2010 16:40:00*1.3099*1.31075*1.31079*1.30983
12/07/2010 16:45:00*1.31075*1.30995*1.31077*1.30995
12/07/2010 16:50:00*1.30995*1.31*1.31024*1.30777
12/07/2010 16:55:00*1.31*1.30981*1.31032*1.309
12/07/2010 17:00:00*1.30981*1.30991*1.30991*1.30981
