12/05/2010 17:05:00*1.30372*1.30372*1.30372*1.30372
12/05/2010 17:10:00*1.30372*1.30372*1.30372*1.30372
12/05/2010 17:15:00*1.30372*1.30372*1.30372*1.30372
12/05/2010 17:20:00*1.30372*1.30372*1.30372*1.30372
12/05/2010 17:25:00*1.30372*1.30128*1.30372*1.30128
12/05/2010 17:30:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 17:35:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 17:40:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 17:45:00*1.30128*1.30132*1.30175*1.30128
12/05/2010 17:50:00*1.30132*1.3013*1.30132*1.30128
12/05/2010 17:55:00*1.3013*1.30128*1.3013*1.30128
12/05/2010 18:00:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:05:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:10:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:15:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:20:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:25:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:30:00*1.30128*1.30128*1.30128*1.30128
12/05/2010 18:35:00*1.30128*1.30031*1.30128*1.30031
12/05/2010 18:40:00*1.30031*1.30098*1.30101*1.30031
12/05/2010 18:45:00*1.30098*1.30092*1.30098*1.30031
12/05/2010 18:50:00*1.30092*1.30151*1.30151*1.30088
12/05/2010 18:55:00*1.30151*1.3012*1.3016*1.3009
12/05/2010 19:00:00*1.3012*1.30116*1.3012*1.30116
12/05/2010 19:05:00*1.30116*1.30106*1.30155*1.30086
12/05/2010 19:10:00*1.30106*1.30146*1.30151*1.30101
12/05/2010 19:15:00*1.30146*1.30194*1.30194*1.30141
12/05/2010 19:20:00*1.30194*1.30177*1.30197*1.30172
12/05/2010 19:25:00*1.30177*1.30182*1.30187*1.30166
12/05/2010 19:30:00*1.30182*1.30172*1.30202*1.30163
12/05/2010 19:35:00*1.30172*1.30193*1.30212*1.30172
12/05/2010 19:40:00*1.30193*1.30182*1.30207*1.30182
12/05/2010 19:45:00*1.30182*1.30193*1.30198*1.30182
12/05/2010 19:50:00*1.30193*1.30198*1.30232*1.30192
12/05/2010 19:55:00*1.30198*1.30215*1.30218*1.30198
12/05/2010 20:00:00*1.30215*1.30233*1.30241*1.30208
12/05/2010 20:05:00*1.30233*1.30202*1.30252*1.30197
12/05/2010 20:10:00*1.30202*1.30179*1.30206*1.30179
12/05/2010 20:15:00*1.30179*1.30202*1.30212*1.30179
12/05/2010 20:20:00*1.30202*1.30217*1.30217*1.30202
12/05/2010 20:25:00*1.30217*1.30212*1.30217*1.3021
12/05/2010 20:30:00*1.30212*1.30217*1.30232*1.3019
12/05/2010 20:35:00*1.30217*1.30217*1.30217*1.30199
12/05/2010 20:40:00*1.30217*1.30222*1.30227*1.30193
12/05/2010 20:45:00*1.30222*1.30242*1.30279*1.30222
12/05/2010 20:50:00*1.30242*1.30267*1.30267*1.30229
12/05/2010 20:55:00*1.30267*1.30297*1.30297*1.30267
12/05/2010 21:00:00*1.30297*1.30263*1.30297*1.30263
12/05/2010 21:05:00*1.30263*1.30304*1.30314*1.3026
12/05/2010 21:10:00*1.30304*1.30243*1.30309*1.30214
12/05/2010 21:15:00*1.30243*1.30269*1.30274*1.30243
12/05/2010 21:20:00*1.30269*1.30272*1.30297*1.30267
12/05/2010 21:25:00*1.30272*1.30294*1.30298*1.30272
12/05/2010 21:30:00*1.30294*1.30282*1.30309*1.30282
12/05/2010 21:35:00*1.30282*1.30269*1.30282*1.30255
12/05/2010 21:40:00*1.30269*1.30277*1.3028*1.30254
12/05/2010 21:45:00*1.30277*1.303*1.303*1.30277
12/05/2010 21:50:00*1.303*1.30285*1.303*1.30285
12/05/2010 21:55:00*1.30285*1.30275*1.3029*1.30263
12/05/2010 22:00:00*1.30275*1.3028*1.30292*1.30275
12/05/2010 22:05:00*1.3028*1.30291*1.30292*1.30275
12/05/2010 22:10:00*1.30291*1.30286*1.30296*1.30281
12/05/2010 22:15:00*1.30286*1.30284*1.30296*1.30276
12/05/2010 22:20:00*1.30284*1.30282*1.30296*1.30274
12/05/2010 22:25:00*1.30282*1.30322*1.30322*1.30279
12/05/2010 22:30:00*1.30322*1.30332*1.30332*1.30308
12/05/2010 22:35:00*1.30332*1.30344*1.30351*1.30328
12/05/2010 22:40:00*1.30344*1.30339*1.30354*1.30339
12/05/2010 22:45:00*1.30339*1.30358*1.30372*1.30339
12/05/2010 22:50:00*1.30358*1.30332*1.30359*1.30332
12/05/2010 22:55:00*1.30332*1.30322*1.30332*1.30313
12/05/2010 23:00:00*1.30322*1.30323*1.30329*1.30312
12/05/2010 23:05:00*1.30323*1.30325*1.30335*1.30317
12/05/2010 23:10:00*1.30325*1.30325*1.30327*1.3032
12/05/2010 23:15:00*1.30325*1.30305*1.30325*1.303
12/05/2010 23:20:00*1.30305*1.30331*1.30331*1.30249
12/05/2010 23:25:00*1.30331*1.30314*1.30331*1.30309
12/05/2010 23:30:00*1.30314*1.30302*1.30314*1.30298
12/05/2010 23:35:00*1.30302*1.30287*1.30302*1.3028
12/05/2010 23:40:00*1.30287*1.3031*1.30318*1.30275
12/05/2010 23:45:00*1.3031*1.30308*1.30323*1.30308
12/05/2010 23:50:00*1.30308*1.30292*1.30308*1.3029
12/05/2010 23:55:00*1.30292*1.30299*1.30304*1.30287
12/06/2010 00:00:00*1.30299*1.30332*1.30342*1.30299
12/06/2010 00:05:00*1.30332*1.30327*1.30332*1.3032
12/06/2010 00:10:00*1.30327*1.30337*1.30337*1.30304
12/06/2010 00:15:00*1.30337*1.30342*1.30342*1.30324
12/06/2010 00:20:00*1.30342*1.30342*1.30342*1.30324
12/06/2010 00:25:00*1.30342*1.30331*1.30342*1.30331
12/06/2010 00:30:00*1.30331*1.30341*1.30342*1.30331
12/06/2010 00:35:00*1.30341*1.30339*1.30341*1.30339
12/06/2010 00:40:00*1.30339*1.30358*1.30359*1.30339
12/06/2010 00:45:00*1.30358*1.30342*1.30367*1.30342
12/06/2010 00:50:00*1.30342*1.30325*1.30342*1.30325
12/06/2010 00:55:00*1.30325*1.30339*1.30354*1.30325
12/06/2010 01:00:00*1.30339*1.30359*1.30359*1.30334
12/06/2010 01:05:00*1.30359*1.30354*1.30361*1.30349
12/06/2010 01:10:00*1.30354*1.30319*1.30354*1.30319
12/06/2010 01:15:00*1.30319*1.30327*1.30337*1.30289
12/06/2010 01:20:00*1.30327*1.30322*1.30339*1.30305
12/06/2010 01:25:00*1.30322*1.30265*1.30322*1.30265
12/06/2010 01:30:00*1.30265*1.30277*1.30294*1.30264
12/06/2010 01:35:00*1.30277*1.30279*1.30284*1.30264
12/06/2010 01:40:00*1.30279*1.30276*1.30279*1.30252
12/06/2010 01:45:00*1.30276*1.30297*1.30302*1.30274
12/06/2010 01:50:00*1.30297*1.30276*1.30302*1.30276
12/06/2010 01:55:00*1.30276*1.30279*1.30284*1.30274
12/06/2010 02:00:00*1.30279*1.303*1.30305*1.30274
12/06/2010 02:05:00*1.303*1.30264*1.30305*1.30264
12/06/2010 02:10:00*1.30264*1.303*1.303*1.30263
12/06/2010 02:15:00*1.303*1.30273*1.303*1.30273
12/06/2010 02:20:00*1.30273*1.30275*1.303*1.30273
12/06/2010 02:25:00*1.30275*1.30243*1.30275*1.30242
12/06/2010 02:30:00*1.30243*1.30279*1.30304*1.30243
12/06/2010 02:35:00*1.30279*1.30234*1.30279*1.30234
12/06/2010 02:40:00*1.30234*1.30236*1.30274*1.30234
12/06/2010 02:45:00*1.30236*1.30244*1.30266*1.30224
12/06/2010 02:50:00*1.30244*1.30234*1.30244*1.30214
12/06/2010 02:55:00*1.30234*1.30244*1.30249*1.30203
12/06/2010 03:00:00*1.30244*1.30244*1.30254*1.30214
12/06/2010 03:05:00*1.30244*1.30254*1.30279*1.30234
12/06/2010 03:10:00*1.30254*1.30244*1.30262*1.30224
12/06/2010 03:15:00*1.30244*1.30265*1.30289*1.30237
12/06/2010 03:20:00*1.30265*1.30273*1.30286*1.30224
12/06/2010 03:25:00*1.30273*1.30279*1.30284*1.30244
12/06/2010 03:30:00*1.30279*1.30264*1.30296*1.30232
12/06/2010 03:35:00*1.30264*1.30309*1.30362*1.30259
12/06/2010 03:40:00*1.30309*1.30275*1.30319*1.30275
12/06/2010 03:45:00*1.30275*1.30281*1.30293*1.3026
12/06/2010 03:50:00*1.30281*1.30274*1.30294*1.30256
12/06/2010 03:55:00*1.30274*1.3032*1.3032*1.30257
12/06/2010 04:00:00*1.3032*1.30384*1.30406*1.30308
12/06/2010 04:05:00*1.30384*1.30329*1.30414*1.30329
12/06/2010 04:10:00*1.30329*1.30324*1.30394*1.30324
12/06/2010 04:15:00*1.30324*1.30373*1.30398*1.30324
12/06/2010 04:20:00*1.30373*1.30368*1.30399*1.30345
12/06/2010 04:25:00*1.30368*1.30398*1.30413*1.30363
12/06/2010 04:30:00*1.30398*1.30369*1.30398*1.30349
12/06/2010 04:35:00*1.30369*1.30376*1.30399*1.30369
12/06/2010 04:40:00*1.30376*1.30404*1.30424*1.30376
12/06/2010 04:45:00*1.30404*1.30444*1.30444*1.30404
12/06/2010 04:50:00*1.30444*1.30424*1.30446*1.30422
12/06/2010 04:55:00*1.30424*1.30419*1.30429*1.30414
12/06/2010 05:00:00*1.30419*1.30429*1.30444*1.30391
12/06/2010 05:05:00*1.30429*1.30434*1.30434*1.30388
12/06/2010 05:10:00*1.30434*1.30439*1.30454*1.30395
12/06/2010 05:15:00*1.30439*1.30416*1.30443*1.30405
12/06/2010 05:20:00*1.30416*1.3046*1.3046*1.30396
12/06/2010 05:25:00*1.3046*1.30437*1.3048*1.30426
12/06/2010 05:30:00*1.30437*1.30493*1.30495*1.30437
12/06/2010 05:35:00*1.30493*1.30546*1.30576*1.30483
12/06/2010 05:40:00*1.30546*1.30579*1.30584*1.30546
12/06/2010 05:45:00*1.30579*1.30547*1.30579*1.30542
12/06/2010 05:50:00*1.30547*1.30594*1.30594*1.30542
12/06/2010 05:55:00*1.30594*1.30644*1.30674*1.30584
12/06/2010 06:00:00*1.30644*1.30719*1.30719*1.30644
12/06/2010 06:05:00*1.30719*1.30644*1.30719*1.30614
12/06/2010 06:10:00*1.30644*1.30624*1.30714*1.30614
12/06/2010 06:15:00*1.30624*1.30652*1.30662*1.30606
12/06/2010 06:20:00*1.30652*1.30619*1.30674*1.30619
12/06/2010 06:25:00*1.30619*1.30589*1.30624*1.30589
12/06/2010 06:30:00*1.30589*1.3059*1.30614*1.30589
12/06/2010 06:35:00*1.3059*1.30654*1.30654*1.3059
12/06/2010 06:40:00*1.30654*1.30619*1.30654*1.30579
12/06/2010 06:45:00*1.30619*1.30584*1.30629*1.30567
12/06/2010 06:50:00*1.30584*1.30554*1.30594*1.30524
12/06/2010 06:55:00*1.30554*1.30545*1.30554*1.30539
12/06/2010 07:00:00*1.30545*1.30549*1.30554*1.30529
12/06/2010 07:05:00*1.30549*1.30504*1.30559*1.30484
12/06/2010 07:10:00*1.30504*1.30479*1.30506*1.30462
12/06/2010 07:15:00*1.30479*1.30451*1.30479*1.30439
12/06/2010 07:20:00*1.30451*1.30486*1.30514*1.30439
12/06/2010 07:25:00*1.30486*1.30489*1.30524*1.30456
12/06/2010 07:30:00*1.30489*1.30486*1.30496*1.30468
12/06/2010 07:35:00*1.30486*1.30475*1.30494*1.30452
12/06/2010 07:40:00*1.30475*1.30499*1.30519*1.30471
12/06/2010 07:45:00*1.30499*1.30543*1.30543*1.30453
12/06/2010 07:50:00*1.30543*1.30508*1.30544*1.305
12/06/2010 07:55:00*1.30508*1.30512*1.30549*1.30508
12/06/2010 08:00:00*1.30512*1.30503*1.30549*1.30503
12/06/2010 08:05:00*1.30503*1.30591*1.306*1.30503
12/06/2010 08:10:00*1.30591*1.30544*1.30591*1.30517
12/06/2010 08:15:00*1.30544*1.30581*1.30584*1.30517
12/06/2010 08:20:00*1.30581*1.30566*1.30581*1.30566
12/06/2010 08:25:00*1.30566*1.30614*1.30619*1.30566
12/06/2010 08:30:00*1.30614*1.30519*1.30631*1.30519
12/06/2010 08:35:00*1.30519*1.30619*1.30619*1.30519
12/06/2010 08:40:00*1.30619*1.30629*1.30629*1.30601
12/06/2010 08:45:00*1.30629*1.30696*1.30696*1.30621
12/06/2010 08:50:00*1.30696*1.30699*1.30704*1.30689
12/06/2010 08:55:00*1.30699*1.30679*1.30699*1.30664
12/06/2010 09:00:00*1.30679*1.30664*1.30679*1.30629
12/06/2010 09:05:00*1.30664*1.30694*1.30695*1.30648
12/06/2010 09:10:00*1.30694*1.30654*1.30695*1.30644
12/06/2010 09:15:00*1.30654*1.30669*1.30679*1.30644
12/06/2010 09:20:00*1.30669*1.30689*1.30714*1.30669
12/06/2010 09:25:00*1.30689*1.30644*1.30691*1.30644
12/06/2010 09:30:00*1.30644*1.30677*1.30685*1.30644
12/06/2010 09:35:00*1.30677*1.30644*1.30691*1.30629
12/06/2010 09:40:00*1.30644*1.30586*1.30644*1.30574
12/06/2010 09:45:00*1.30586*1.30601*1.30644*1.30579
12/06/2010 09:50:00*1.30601*1.30598*1.30604*1.30581
12/06/2010 09:55:00*1.30598*1.30589*1.30606*1.30544
12/06/2010 10:00:00*1.30589*1.30549*1.30604*1.30545
12/06/2010 10:05:00*1.30549*1.30545*1.30554*1.30544
12/06/2010 10:10:00*1.30545*1.30522*1.30545*1.30522
12/06/2010 10:15:00*1.30522*1.30522*1.30545*1.30522
12/06/2010 10:20:00*1.30522*1.3053*1.30544*1.30522
12/06/2010 10:25:00*1.3053*1.30504*1.30539*1.30499
12/06/2010 10:30:00*1.30504*1.30487*1.30514*1.30487
12/06/2010 10:35:00*1.30487*1.30524*1.30524*1.30487
12/06/2010 10:40:00*1.30524*1.30525*1.30539*1.30502
12/06/2010 10:45:00*1.30525*1.30544*1.30549*1.30504
12/06/2010 10:50:00*1.30544*1.30539*1.30594*1.30514
12/06/2010 10:55:00*1.30539*1.30544*1.30549*1.30525
12/06/2010 11:00:00*1.30544*1.30552*1.30564*1.30526
12/06/2010 11:05:00*1.30552*1.30504*1.30552*1.30494
12/06/2010 11:10:00*1.30504*1.30484*1.30504*1.30475
12/06/2010 11:15:00*1.30484*1.30491*1.30508*1.30471
12/06/2010 11:20:00*1.30491*1.30494*1.30494*1.30471
12/06/2010 11:25:00*1.30494*1.30504*1.30514*1.30484
12/06/2010 11:30:00*1.30504*1.30504*1.30539*1.30504
12/06/2010 11:35:00*1.30504*1.30519*1.30519*1.30477
12/06/2010 11:40:00*1.30519*1.30546*1.30546*1.30493
12/06/2010 11:45:00*1.30546*1.30524*1.30594*1.30512
12/06/2010 11:50:00*1.30524*1.30534*1.30587*1.30524
12/06/2010 11:55:00*1.30534*1.30544*1.30561*1.30507
12/06/2010 12:00:00*1.30544*1.30509*1.30544*1.30495
12/06/2010 12:05:00*1.30509*1.30494*1.30534*1.30482
12/06/2010 12:10:00*1.30494*1.30504*1.30529*1.30475
12/06/2010 12:15:00*1.30504*1.30504*1.30529*1.30486
12/06/2010 12:20:00*1.30504*1.30514*1.30524*1.30504
12/06/2010 12:25:00*1.30514*1.30485*1.30532*1.30485
12/06/2010 12:30:00*1.30485*1.30504*1.30522*1.30485
12/06/2010 12:35:00*1.30504*1.30485*1.30504*1.30394
12/06/2010 12:40:00*1.30485*1.3049*1.30509*1.30404
12/06/2010 12:45:00*1.3049*1.30484*1.30529*1.30467
12/06/2010 12:50:00*1.30484*1.30494*1.30502*1.30477
12/06/2010 12:55:00*1.30494*1.30484*1.30494*1.30472
12/06/2010 13:00:00*1.30484*1.30465*1.30484*1.30465
12/06/2010 13:05:00*1.30465*1.30439*1.30465*1.30435
12/06/2010 13:10:00*1.30439*1.30439*1.30461*1.30434
12/06/2010 13:15:00*1.30439*1.30444*1.30444*1.3041
12/06/2010 13:20:00*1.30444*1.30444*1.30444*1.30421
12/06/2010 13:25:00*1.30444*1.30442*1.30449*1.30421
12/06/2010 13:30:00*1.30442*1.30434*1.30444*1.30414
12/06/2010 13:35:00*1.30434*1.30414*1.30434*1.30404
12/06/2010 13:40:00*1.30414*1.30355*1.30414*1.3035
12/06/2010 13:45:00*1.30355*1.3033*1.30355*1.3033
12/06/2010 13:50:00*1.3033*1.3034*1.30351*1.30323
12/06/2010 13:55:00*1.3034*1.30335*1.30351*1.3033
12/06/2010 14:00:00*1.30335*1.30337*1.30367*1.30327
12/06/2010 14:05:00*1.30337*1.30327*1.30337*1.30327
12/06/2010 14:10:00*1.30327*1.30327*1.30327*1.30327
12/06/2010 14:15:00*1.30327*1.30327*1.30327*1.30327
12/06/2010 14:20:00*1.30327*1.30342*1.30342*1.30327
12/06/2010 14:25:00*1.30342*1.30342*1.30342*1.30335
12/06/2010 14:30:00*1.30342*1.30335*1.30342*1.30332
12/06/2010 14:35:00*1.30335*1.30332*1.30342*1.30331
12/06/2010 14:40:00*1.30332*1.30327*1.30332*1.30327
12/06/2010 14:45:00*1.30327*1.30327*1.30327*1.30327
12/06/2010 14:50:00*1.30327*1.30331*1.30331*1.30327
12/06/2010 14:55:00*1.30331*1.30325*1.30331*1.30325
12/06/2010 15:00:00*1.30325*1.30269*1.30325*1.30261
12/06/2010 15:05:00*1.30269*1.30289*1.30289*1.30235
12/06/2010 15:10:00*1.30289*1.30294*1.30294*1.30245
12/06/2010 15:15:00*1.30294*1.30262*1.30296*1.30257
12/06/2010 15:20:00*1.30262*1.3028*1.30285*1.30262
12/06/2010 15:25:00*1.3028*1.30287*1.30287*1.3028
12/06/2010 15:30:00*1.30287*1.3029*1.3029*1.30285
12/06/2010 15:35:00*1.3029*1.30275*1.3029*1.3027
12/06/2010 15:40:00*1.30275*1.30259*1.3028*1.30257
12/06/2010 15:45:00*1.30259*1.30275*1.30284*1.30247
12/06/2010 15:50:00*1.30275*1.30279*1.30294*1.30275
12/06/2010 15:55:00*1.30279*1.3028*1.30285*1.3027
12/06/2010 16:00:00*1.3028*1.30307*1.30312*1.30275
12/06/2010 16:05:00*1.30307*1.30296*1.30309*1.30296
12/06/2010 16:10:00*1.30296*1.30309*1.30369*1.30296
12/06/2010 16:15:00*1.30309*1.30372*1.30382*1.30297
12/06/2010 16:20:00*1.30372*1.30372*1.30381*1.30372
12/06/2010 16:25:00*1.30372*1.30372*1.30372*1.30372
12/06/2010 16:30:00*1.30372*1.30376*1.30381*1.30372
12/06/2010 16:35:00*1.30376*1.30371*1.30379*1.30371
12/06/2010 16:40:00*1.30371*1.30319*1.30381*1.30319
12/06/2010 16:45:00*1.30319*1.30431*1.30431*1.30319
12/06/2010 16:50:00*1.30431*1.30424*1.30431*1.30424
12/06/2010 16:55:00*1.30424*1.30424*1.30424*1.30424
12/06/2010 17:00:00*1.30424*1.30422*1.30424*1.30417
