12/02/2010 17:05:00*1.30633*1.30675*1.30681*1.3063
12/02/2010 17:10:00*1.30675*1.30685*1.30691*1.30675
12/02/2010 17:15:00*1.30685*1.30685*1.30685*1.30685
12/02/2010 17:20:00*1.30685*1.30685*1.30691*1.30685
12/02/2010 17:25:00*1.30685*1.30685*1.30691*1.30685
12/02/2010 17:30:00*1.30685*1.30545*1.30689*1.30545
12/02/2010 17:35:00*1.30545*1.3055*1.30611*1.30545
12/02/2010 17:40:00*1.3055*1.30545*1.30641*1.30545
12/02/2010 17:45:00*1.30545*1.3058*1.3058*1.30545
12/02/2010 17:50:00*1.3058*1.30575*1.3058*1.30575
12/02/2010 17:55:00*1.30575*1.30575*1.30575*1.30575
12/02/2010 18:00:00*1.30575*1.30595*1.306*1.30575
12/02/2010 18:05:00*1.30595*1.30595*1.306*1.30595
12/02/2010 18:10:00*1.30595*1.30595*1.30595*1.30595
12/02/2010 18:15:00*1.30595*1.30595*1.30595*1.30595
12/02/2010 18:20:00*1.30595*1.30595*1.306*1.30595
12/02/2010 18:25:00*1.30595*1.30671*1.30671*1.30595
12/02/2010 18:30:00*1.30671*1.30665*1.30671*1.30665
12/02/2010 18:35:00*1.30665*1.30665*1.30665*1.30665
12/02/2010 18:40:00*1.30665*1.30664*1.30665*1.30664
12/02/2010 18:45:00*1.30664*1.30664*1.30664*1.30664
12/02/2010 18:50:00*1.30664*1.30674*1.30681*1.30664
12/02/2010 18:55:00*1.30674*1.30674*1.30681*1.30671
12/02/2010 19:00:00*1.30674*1.30674*1.30681*1.30671
12/02/2010 19:05:00*1.30674*1.30619*1.30685*1.30564
12/02/2010 19:10:00*1.30619*1.30619*1.30619*1.30619
12/02/2010 19:15:00*1.30619*1.3065*1.3065*1.30619
12/02/2010 19:20:00*1.3065*1.30677*1.30677*1.30624
12/02/2010 19:25:00*1.30677*1.30674*1.30734*1.30589
12/02/2010 19:30:00*1.30674*1.30757*1.30777*1.30674
12/02/2010 19:35:00*1.30757*1.30777*1.30797*1.30755
12/02/2010 19:40:00*1.30777*1.30767*1.30782*1.30754
12/02/2010 19:45:00*1.30767*1.3079*1.30802*1.30767
12/02/2010 19:50:00*1.3079*1.30792*1.30797*1.30782
12/02/2010 19:55:00*1.30792*1.30822*1.30827*1.30779
12/02/2010 20:00:00*1.30822*1.30822*1.30836*1.30812
12/02/2010 20:05:00*1.30822*1.30787*1.30827*1.3077
12/02/2010 20:10:00*1.30787*1.30794*1.30794*1.30777
12/02/2010 20:15:00*1.30794*1.30757*1.30795*1.30749
12/02/2010 20:20:00*1.30757*1.30762*1.30772*1.3074
12/02/2010 20:25:00*1.30762*1.30772*1.3079*1.30762
12/02/2010 20:30:00*1.30772*1.30763*1.30782*1.3076
12/02/2010 20:35:00*1.30763*1.3076*1.30772*1.3076
12/02/2010 20:40:00*1.3076*1.30807*1.30807*1.30759
12/02/2010 20:45:00*1.30807*1.30817*1.30847*1.30802
12/02/2010 20:50:00*1.30817*1.30852*1.30852*1.30817
12/02/2010 20:55:00*1.30852*1.30822*1.30852*1.30817
12/02/2010 21:00:00*1.30822*1.30852*1.30852*1.30813
12/02/2010 21:05:00*1.30852*1.30824*1.30852*1.30814
12/02/2010 21:10:00*1.30824*1.30831*1.30831*1.30824
12/02/2010 21:15:00*1.30831*1.30889*1.30889*1.30824
12/02/2010 21:20:00*1.30889*1.30877*1.30889*1.30865
12/02/2010 21:25:00*1.30877*1.30865*1.30892*1.30865
12/02/2010 21:30:00*1.30865*1.30859*1.30872*1.30828
12/02/2010 21:35:00*1.30859*1.30857*1.30869*1.30854
12/02/2010 21:40:00*1.30857*1.30842*1.30867*1.30842
12/02/2010 21:45:00*1.30842*1.30854*1.30855*1.30839
12/02/2010 21:50:00*1.30854*1.30859*1.30859*1.30845
12/02/2010 21:55:00*1.30859*1.30869*1.30872*1.30856
12/02/2010 22:00:00*1.30869*1.30872*1.30889*1.30865
12/02/2010 22:05:00*1.30872*1.30889*1.30894*1.30872
12/02/2010 22:10:00*1.30889*1.30882*1.30902*1.30874
12/02/2010 22:15:00*1.30882*1.30879*1.30882*1.30877
12/02/2010 22:20:00*1.30879*1.30903*1.30904*1.30879
12/02/2010 22:25:00*1.30903*1.30929*1.30936*1.30903
12/02/2010 22:30:00*1.30929*1.30928*1.30929*1.30919
12/02/2010 22:35:00*1.30928*1.30928*1.30933*1.30918
12/02/2010 22:40:00*1.30928*1.30972*1.30979*1.30922
12/02/2010 22:45:00*1.30972*1.30912*1.30982*1.30912
12/02/2010 22:50:00*1.30912*1.30912*1.30915*1.30902
12/02/2010 22:55:00*1.30912*1.30909*1.30922*1.30904
12/02/2010 23:00:00*1.30909*1.30922*1.30939*1.30908
12/02/2010 23:05:00*1.30922*1.30918*1.30922*1.30909
12/02/2010 23:10:00*1.30918*1.30894*1.30918*1.30894
12/02/2010 23:15:00*1.30894*1.30924*1.30928*1.30894
12/02/2010 23:20:00*1.30924*1.30932*1.30934*1.30914
12/02/2010 23:25:00*1.30932*1.30919*1.30934*1.30919
12/02/2010 23:30:00*1.30919*1.30899*1.30919*1.30889
12/02/2010 23:35:00*1.30899*1.30904*1.30913*1.30898
12/02/2010 23:40:00*1.30904*1.30894*1.30904*1.30894
12/02/2010 23:45:00*1.30894*1.30905*1.30905*1.30888
12/02/2010 23:50:00*1.30905*1.30902*1.30905*1.30891
12/02/2010 23:55:00*1.30902*1.309*1.30902*1.30897
12/03/2010 00:00:00*1.309*1.30933*1.30938*1.30899
12/03/2010 00:05:00*1.30933*1.30943*1.30958*1.30929
12/03/2010 00:10:00*1.30943*1.30938*1.30948*1.30929
12/03/2010 00:15:00*1.30938*1.30935*1.3096*1.30935
12/03/2010 00:20:00*1.30935*1.30928*1.3094*1.3092
12/03/2010 00:25:00*1.30928*1.30919*1.30928*1.30913
12/03/2010 00:30:00*1.30919*1.30901*1.30933*1.30901
12/03/2010 00:35:00*1.30901*1.30847*1.30901*1.30847
12/03/2010 00:40:00*1.30847*1.30809*1.30862*1.30796
12/03/2010 00:45:00*1.30809*1.30825*1.30834*1.30774
12/03/2010 00:50:00*1.30825*1.30799*1.30825*1.30792
12/03/2010 00:55:00*1.30799*1.30766*1.30814*1.30754
12/03/2010 01:00:00*1.30766*1.30779*1.30779*1.30754
12/03/2010 01:05:00*1.30779*1.30754*1.30779*1.30754
12/03/2010 01:10:00*1.30754*1.30779*1.30784*1.30754
12/03/2010 01:15:00*1.30779*1.30788*1.30805*1.30773
12/03/2010 01:20:00*1.30788*1.30819*1.30822*1.30783
12/03/2010 01:25:00*1.30819*1.30839*1.30865*1.30819
12/03/2010 01:30:00*1.30839*1.3082*1.30839*1.30814
12/03/2010 01:35:00*1.3082*1.30834*1.30834*1.30809
12/03/2010 01:40:00*1.30834*1.30809*1.30865*1.30809
12/03/2010 01:45:00*1.30809*1.30825*1.30841*1.30809
12/03/2010 01:50:00*1.30825*1.30833*1.30845*1.30825
12/03/2010 01:55:00*1.30833*1.30832*1.30837*1.3082
12/03/2010 02:00:00*1.30832*1.3081*1.30835*1.3081
12/03/2010 02:05:00*1.3081*1.3079*1.30827*1.30777
12/03/2010 02:10:00*1.3079*1.30785*1.30811*1.3078
12/03/2010 02:15:00*1.30785*1.3081*1.30825*1.3078
12/03/2010 02:20:00*1.3081*1.30804*1.30825*1.308
12/03/2010 02:25:00*1.30804*1.30809*1.3082*1.3079
12/03/2010 02:30:00*1.30809*1.30814*1.30814*1.30794
12/03/2010 02:35:00*1.30814*1.30779*1.30819*1.30779
12/03/2010 02:40:00*1.30779*1.30779*1.30791*1.30779
12/03/2010 02:45:00*1.30779*1.30794*1.30809*1.30779
12/03/2010 02:50:00*1.30794*1.30796*1.30809*1.30787
12/03/2010 02:55:00*1.30796*1.30804*1.30829*1.30773
12/03/2010 03:00:00*1.30804*1.30834*1.30859*1.30804
12/03/2010 03:05:00*1.30834*1.30864*1.30864*1.30818
12/03/2010 03:10:00*1.30864*1.30844*1.30864*1.30818
12/03/2010 03:15:00*1.30844*1.30854*1.30859*1.30833
12/03/2010 03:20:00*1.30854*1.30844*1.30874*1.30839
12/03/2010 03:25:00*1.30844*1.30823*1.30844*1.30823
12/03/2010 03:30:00*1.30823*1.30844*1.30864*1.30823
12/03/2010 03:35:00*1.30844*1.30801*1.3085*1.30789
12/03/2010 03:40:00*1.30801*1.30739*1.30801*1.30734
12/03/2010 03:45:00*1.30739*1.30728*1.30744*1.30699
12/03/2010 03:50:00*1.30728*1.30727*1.30759*1.30704
12/03/2010 03:55:00*1.30727*1.30704*1.30727*1.30689
12/03/2010 04:00:00*1.30704*1.30714*1.30729*1.30703
12/03/2010 04:05:00*1.30714*1.30684*1.30744*1.30684
12/03/2010 04:10:00*1.30684*1.30684*1.30709*1.30664
12/03/2010 04:15:00*1.30684*1.30694*1.30694*1.30674
12/03/2010 04:20:00*1.30694*1.30699*1.30724*1.30684
12/03/2010 04:25:00*1.30699*1.30699*1.30704*1.30699
12/03/2010 04:30:00*1.30699*1.30674*1.30699*1.30664
12/03/2010 04:35:00*1.30674*1.30679*1.30679*1.30674
12/03/2010 04:40:00*1.30679*1.30684*1.30684*1.30659
12/03/2010 04:45:00*1.30684*1.30624*1.30684*1.30624
12/03/2010 04:50:00*1.30624*1.30654*1.30664*1.30624
12/03/2010 04:55:00*1.30654*1.30684*1.30689*1.30654
12/03/2010 05:00:00*1.30684*1.30674*1.30691*1.30671
12/03/2010 05:05:00*1.30674*1.30644*1.30684*1.30634
12/03/2010 05:10:00*1.30644*1.30641*1.30649*1.30634
12/03/2010 05:15:00*1.30641*1.30618*1.30664*1.30618
12/03/2010 05:20:00*1.30618*1.30619*1.30654*1.30609
12/03/2010 05:25:00*1.30619*1.30589*1.30624*1.30589
12/03/2010 05:30:00*1.30589*1.30594*1.30594*1.30544
12/03/2010 05:35:00*1.30594*1.30594*1.30594*1.30574
12/03/2010 05:40:00*1.30594*1.30574*1.30604*1.30574
12/03/2010 05:45:00*1.30574*1.30584*1.30589*1.30554
12/03/2010 05:50:00*1.30584*1.30549*1.30594*1.30549
12/03/2010 05:55:00*1.30549*1.30591*1.30594*1.30549
12/03/2010 06:00:00*1.30591*1.30544*1.30591*1.30516
12/03/2010 06:05:00*1.30544*1.30562*1.30584*1.30522
12/03/2010 06:10:00*1.30562*1.30584*1.30599*1.30544
12/03/2010 06:15:00*1.30584*1.30589*1.30609*1.30544
12/03/2010 06:20:00*1.30589*1.3057*1.30589*1.3057
12/03/2010 06:25:00*1.3057*1.30594*1.30594*1.3057
12/03/2010 06:30:00*1.30594*1.30624*1.30624*1.30566
12/03/2010 06:35:00*1.30624*1.30605*1.30629*1.30605
12/03/2010 06:40:00*1.30605*1.30605*1.30624*1.30605
12/03/2010 06:45:00*1.30605*1.30605*1.30605*1.30605
12/03/2010 06:50:00*1.30605*1.3061*1.30624*1.30605
12/03/2010 06:55:00*1.3061*1.30594*1.3061*1.30571
12/03/2010 07:00:00*1.30594*1.30566*1.30594*1.30566
12/03/2010 07:05:00*1.30566*1.30566*1.30566*1.30566
12/03/2010 07:10:00*1.30566*1.30579*1.30604*1.30566
12/03/2010 07:15:00*1.30579*1.30564*1.30579*1.30531
12/03/2010 07:20:00*1.30564*1.30551*1.30574*1.30536
12/03/2010 07:25:00*1.30551*1.30574*1.30574*1.30551
12/03/2010 07:30:00*1.30574*1.3061*1.30624*1.30551
12/03/2010 07:35:00*1.3061*1.30656*1.30656*1.30604
12/03/2010 07:40:00*1.30656*1.30664*1.30689*1.30625
12/03/2010 07:45:00*1.30664*1.30659*1.30669*1.30656
12/03/2010 07:50:00*1.30659*1.30646*1.30664*1.30646
12/03/2010 07:55:00*1.30646*1.30674*1.30674*1.30646
12/03/2010 08:00:00*1.30674*1.30684*1.30684*1.30666
12/03/2010 08:05:00*1.30684*1.30669*1.30684*1.30629
12/03/2010 08:10:00*1.30669*1.30629*1.30674*1.30629
12/03/2010 08:15:00*1.30629*1.30674*1.30674*1.30574
12/03/2010 08:20:00*1.30674*1.30659*1.30674*1.30659
12/03/2010 08:25:00*1.30659*1.30674*1.30674*1.30659
12/03/2010 08:30:00*1.30674*1.30674*1.30699*1.30659
12/03/2010 08:35:00*1.30674*1.30691*1.30794*1.30659
12/03/2010 08:40:00*1.30691*1.30694*1.30719*1.30644
12/03/2010 08:45:00*1.30694*1.30392*1.30694*1.30374
12/03/2010 08:50:00*1.30392*1.30434*1.30522*1.30392
12/03/2010 08:55:00*1.30434*1.30394*1.30454*1.30343
12/03/2010 09:00:00*1.30394*1.30344*1.30394*1.30254
12/03/2010 09:05:00*1.30344*1.30279*1.30344*1.30279
12/03/2010 09:10:00*1.30279*1.30249*1.30304*1.30249
12/03/2010 09:15:00*1.30249*1.30202*1.30329*1.30124
12/03/2010 09:20:00*1.30202*1.30214*1.30244*1.30159
12/03/2010 09:25:00*1.30214*1.30199*1.30214*1.30159
12/03/2010 09:30:00*1.30199*1.30244*1.30244*1.30199
12/03/2010 09:35:00*1.30244*1.30289*1.30294*1.30214
12/03/2010 09:40:00*1.30289*1.30331*1.30331*1.30281
12/03/2010 09:45:00*1.30331*1.30204*1.30331*1.30204
12/03/2010 09:50:00*1.30204*1.30154*1.30214*1.30138
12/03/2010 09:55:00*1.30154*1.30159*1.30164*1.30146
12/03/2010 10:00:00*1.30159*1.30194*1.30244*1.30144
12/03/2010 10:05:00*1.30194*1.30114*1.30194*1.30109
12/03/2010 10:10:00*1.30114*1.30157*1.30157*1.30109
12/03/2010 10:15:00*1.30157*1.30304*1.30304*1.30157
12/03/2010 10:20:00*1.30304*1.30304*1.30339*1.30274
12/03/2010 10:25:00*1.30304*1.30344*1.30354*1.3029
12/03/2010 10:30:00*1.30344*1.30324*1.30354*1.30314
12/03/2010 10:35:00*1.30324*1.30284*1.30324*1.30244
12/03/2010 10:40:00*1.30284*1.30244*1.30284*1.30239
12/03/2010 10:45:00*1.30244*1.30239*1.30244*1.30231
12/03/2010 10:50:00*1.30239*1.30226*1.30244*1.30226
12/03/2010 10:55:00*1.30226*1.30191*1.30229*1.30191
12/03/2010 11:00:00*1.30191*1.30209*1.30209*1.30144
12/03/2010 11:05:00*1.30209*1.30209*1.3024*1.30181
12/03/2010 11:10:00*1.30209*1.30144*1.30209*1.30144
12/03/2010 11:15:00*1.30144*1.30169*1.30179*1.30135
12/03/2010 11:20:00*1.30169*1.30194*1.30199*1.30153
12/03/2010 11:25:00*1.30194*1.30174*1.30194*1.30144
12/03/2010 11:30:00*1.30174*1.30198*1.30224*1.30174
12/03/2010 11:35:00*1.30198*1.30218*1.30234*1.30198
12/03/2010 11:40:00*1.30218*1.30244*1.30274*1.30218
12/03/2010 11:45:00*1.30244*1.30274*1.30304*1.3023
12/03/2010 11:50:00*1.30274*1.30299*1.30304*1.3026
12/03/2010 11:55:00*1.30299*1.303*1.30314*1.30292
12/03/2010 12:00:00*1.303*1.3028*1.30314*1.30279
12/03/2010 12:05:00*1.3028*1.30274*1.30354*1.30274
12/03/2010 12:10:00*1.30274*1.30298*1.30306*1.30214
12/03/2010 12:15:00*1.30298*1.3021*1.30344*1.302
12/03/2010 12:20:00*1.3021*1.3024*1.30254*1.3021
12/03/2010 12:25:00*1.3024*1.30239*1.3024*1.30239
12/03/2010 12:30:00*1.30239*1.30238*1.3028*1.30238
12/03/2010 12:35:00*1.30238*1.30242*1.30266*1.30228
12/03/2010 12:40:00*1.30242*1.30209*1.30242*1.30197
12/03/2010 12:45:00*1.30209*1.30201*1.30232*1.30201
12/03/2010 12:50:00*1.30201*1.30381*1.30384*1.30201
12/03/2010 12:55:00*1.30381*1.30467*1.30467*1.30374
12/03/2010 13:00:00*1.30467*1.30479*1.30484*1.30224
12/03/2010 13:05:00*1.30479*1.30341*1.30489*1.302
12/03/2010 13:10:00*1.30341*1.30314*1.30374*1.30242
12/03/2010 13:15:00*1.30314*1.30344*1.30361*1.30254
12/03/2010 13:20:00*1.30344*1.30344*1.30354*1.30214
12/03/2010 13:25:00*1.30344*1.30324*1.30344*1.30324
12/03/2010 13:30:00*1.30324*1.30294*1.30324*1.30294
12/03/2010 13:35:00*1.30294*1.30294*1.30294*1.30294
12/03/2010 13:40:00*1.30294*1.30294*1.30314*1.30294
12/03/2010 13:45:00*1.30294*1.30294*1.30339*1.30294
12/03/2010 13:50:00*1.30294*1.30224*1.30309*1.30214
12/03/2010 13:55:00*1.30224*1.30194*1.30244*1.30194
12/03/2010 14:00:00*1.30194*1.30231*1.30235*1.30194
12/03/2010 14:05:00*1.30231*1.30198*1.30231*1.30198
12/03/2010 14:10:00*1.30198*1.30198*1.30231*1.30198
12/03/2010 14:15:00*1.30198*1.30198*1.30202*1.30198
12/03/2010 14:20:00*1.30198*1.30227*1.30232*1.30198
12/03/2010 14:25:00*1.30227*1.30227*1.30227*1.30227
12/03/2010 14:30:00*1.30227*1.3023*1.30231*1.30227
12/03/2010 14:35:00*1.3023*1.3023*1.30232*1.3023
12/03/2010 14:40:00*1.3023*1.30237*1.30242*1.3023
12/03/2010 14:45:00*1.30237*1.30237*1.30237*1.30237
12/03/2010 14:50:00*1.30237*1.30237*1.30237*1.30237
12/03/2010 14:55:00*1.30237*1.3013*1.30239*1.3013
12/03/2010 15:00:00*1.3013*1.30131*1.30131*1.3013
12/03/2010 15:05:00*1.30131*1.30107*1.30132*1.30097
12/03/2010 15:10:00*1.30107*1.30102*1.30114*1.30102
12/03/2010 15:15:00*1.30102*1.30032*1.30109*1.30032
12/03/2010 15:20:00*1.30032*1.30052*1.30052*1.3003
12/03/2010 15:25:00*1.30052*1.3005*1.30052*1.3005
12/03/2010 15:30:00*1.3005*1.30282*1.30379*1.3005
12/03/2010 15:35:00*1.30282*1.30352*1.30415*1.30282
12/03/2010 15:40:00*1.30352*1.30284*1.30382*1.30284
12/03/2010 15:45:00*1.30284*1.30274*1.30292*1.30212
12/03/2010 15:50:00*1.30274*1.30229*1.30279*1.30219
12/03/2010 15:55:00*1.30229*1.30329*1.30331*1.30229
12/03/2010 16:00:00*1.30329*1.30234*1.30361*1.30234
12/03/2010 16:05:00*1.30234*1.30372*1.30372*1.30234
