12/01/2010 17:05:00*1.30987*1.30997*1.30997*1.30987
12/01/2010 17:10:00*1.30997*1.30907*1.30997*1.30907
12/01/2010 17:15:00*1.30907*1.30887*1.30907*1.30887
12/01/2010 17:20:00*1.30887*1.30907*1.30907*1.30857
12/01/2010 17:25:00*1.30907*1.30907*1.30907*1.30907
12/01/2010 17:30:00*1.30907*1.30907*1.30907*1.30907
12/01/2010 17:35:00*1.30907*1.31037*1.31087*1.30907
12/01/2010 17:40:00*1.31037*1.31037*1.31067*1.30907
12/01/2010 17:45:00*1.31037*1.31067*1.31067*1.31037
12/01/2010 17:50:00*1.31067*1.31093*1.31093*1.31067
12/01/2010 17:55:00*1.31093*1.31093*1.31103*1.31093
12/01/2010 18:00:00*1.31093*1.30857*1.31093*1.30857
12/01/2010 18:05:00*1.30857*1.30917*1.30917*1.30857
12/01/2010 18:10:00*1.30917*1.30917*1.30917*1.30917
12/01/2010 18:15:00*1.30917*1.30917*1.30917*1.30917
12/01/2010 18:20:00*1.30917*1.30917*1.30917*1.30917
12/01/2010 18:25:00*1.30917*1.30917*1.30917*1.30917
12/01/2010 18:30:00*1.30917*1.30917*1.30917*1.30917
12/01/2010 18:35:00*1.30917*1.30937*1.30937*1.30917
12/01/2010 18:40:00*1.30937*1.30937*1.30937*1.30937
12/01/2010 18:45:00*1.30937*1.30987*1.30987*1.30937
12/01/2010 18:50:00*1.30987*1.30987*1.31022*1.30987
12/01/2010 18:55:00*1.30987*1.30987*1.31005*1.30987
12/01/2010 19:00:00*1.30987*1.30987*1.31*1.30982
12/01/2010 19:05:00*1.30987*1.3108*1.3108*1.30982
12/01/2010 19:10:00*1.3108*1.31141*1.31149*1.31067
12/01/2010 19:15:00*1.31141*1.31113*1.31141*1.31088
12/01/2010 19:20:00*1.31113*1.31013*1.31113*1.31013
12/01/2010 19:25:00*1.31013*1.3105*1.31055*1.31013
12/01/2010 19:30:00*1.3105*1.31011*1.3105*1.30983
12/01/2010 19:35:00*1.31011*1.31091*1.31091*1.31011
12/01/2010 19:40:00*1.31091*1.31101*1.31102*1.31087
12/01/2010 19:45:00*1.31101*1.31092*1.31101*1.31087
12/01/2010 19:50:00*1.31092*1.31142*1.31143*1.31091
12/01/2010 19:55:00*1.31142*1.31066*1.31146*1.31066
12/01/2010 20:00:00*1.31066*1.31047*1.31066*1.31047
12/01/2010 20:05:00*1.31047*1.31061*1.31061*1.31044
12/01/2010 20:10:00*1.31061*1.31102*1.31102*1.31052
12/01/2010 20:15:00*1.31102*1.31054*1.31102*1.31054
12/01/2010 20:20:00*1.31054*1.31089*1.31107*1.31039
12/01/2010 20:25:00*1.31089*1.31136*1.31136*1.31071
12/01/2010 20:30:00*1.31136*1.31093*1.31158*1.31093
12/01/2010 20:35:00*1.31093*1.31112*1.31128*1.31093
12/01/2010 20:40:00*1.31112*1.31128*1.31128*1.31109
12/01/2010 20:45:00*1.31128*1.31124*1.31142*1.31123
12/01/2010 20:50:00*1.31124*1.31119*1.31128*1.31113
12/01/2010 20:55:00*1.31119*1.31068*1.31119*1.31068
12/01/2010 21:00:00*1.31068*1.31098*1.31103*1.31068
12/01/2010 21:05:00*1.31098*1.31098*1.31107*1.31083
12/01/2010 21:10:00*1.31098*1.31114*1.31124*1.31098
12/01/2010 21:15:00*1.31114*1.31109*1.31114*1.31109
12/01/2010 21:20:00*1.31109*1.31151*1.31163*1.31109
12/01/2010 21:25:00*1.31151*1.31142*1.31168*1.31142
12/01/2010 21:30:00*1.31142*1.31142*1.31157*1.31142
12/01/2010 21:35:00*1.31142*1.31142*1.31142*1.31136
12/01/2010 21:40:00*1.31142*1.31145*1.31155*1.31141
12/01/2010 21:45:00*1.31145*1.31141*1.31145*1.31141
12/01/2010 21:50:00*1.31141*1.31186*1.31186*1.31141
12/01/2010 21:55:00*1.31186*1.31186*1.31191*1.31181
12/01/2010 22:00:00*1.31186*1.31204*1.31211*1.31186
12/01/2010 22:05:00*1.31204*1.31192*1.31204*1.31191
12/01/2010 22:10:00*1.31192*1.31181*1.3121*1.31174
12/01/2010 22:15:00*1.31181*1.31178*1.31189*1.31174
12/01/2010 22:20:00*1.31178*1.31192*1.31192*1.31152
12/01/2010 22:25:00*1.31192*1.31232*1.31232*1.31188
12/01/2010 22:30:00*1.31232*1.31226*1.31286*1.31225
12/01/2010 22:35:00*1.31226*1.31227*1.31248*1.31219
12/01/2010 22:40:00*1.31227*1.31242*1.31249*1.31219
12/01/2010 22:45:00*1.31242*1.31264*1.31264*1.31234
12/01/2010 22:50:00*1.31264*1.31269*1.31282*1.31252
12/01/2010 22:55:00*1.31269*1.31271*1.31292*1.31244
12/01/2010 23:00:00*1.31271*1.31301*1.31336*1.31266
12/01/2010 23:05:00*1.31301*1.31383*1.31391*1.31296
12/01/2010 23:10:00*1.31383*1.31376*1.31401*1.31376
12/01/2010 23:15:00*1.31376*1.31345*1.31376*1.31342
12/01/2010 23:20:00*1.31345*1.31387*1.31392*1.31328
12/01/2010 23:25:00*1.31387*1.31393*1.31399*1.31373
12/01/2010 23:30:00*1.31393*1.31396*1.31438*1.31393
12/01/2010 23:35:00*1.31396*1.31376*1.31403*1.31376
12/01/2010 23:40:00*1.31376*1.31376*1.31376*1.31376
12/01/2010 23:45:00*1.31376*1.31373*1.31386*1.31353
12/01/2010 23:50:00*1.31373*1.31354*1.31384*1.31354
12/01/2010 23:55:00*1.31354*1.31362*1.31379*1.31319
12/02/2010 00:00:00*1.31362*1.31377*1.31384*1.31359
12/02/2010 00:05:00*1.31377*1.31382*1.31382*1.31359
12/02/2010 00:10:00*1.31382*1.31385*1.31402*1.31379
12/02/2010 00:15:00*1.31385*1.31359*1.31385*1.31359
12/02/2010 00:20:00*1.31359*1.31354*1.31382*1.31354
12/02/2010 00:25:00*1.31354*1.31344*1.31354*1.31344
12/02/2010 00:30:00*1.31344*1.31354*1.31359*1.31344
12/02/2010 00:35:00*1.31354*1.31332*1.31354*1.31315
12/02/2010 00:40:00*1.31332*1.31312*1.31332*1.31304
12/02/2010 00:45:00*1.31312*1.31272*1.31312*1.31272
12/02/2010 00:50:00*1.31272*1.31288*1.31288*1.3126
12/02/2010 00:55:00*1.31288*1.31302*1.31312*1.31269
12/02/2010 01:00:00*1.31302*1.31227*1.31302*1.31227
12/02/2010 01:05:00*1.31227*1.31179*1.31242*1.31076
12/02/2010 01:10:00*1.31179*1.31129*1.31179*1.31129
12/02/2010 01:15:00*1.31129*1.31162*1.31167*1.31112
12/02/2010 01:20:00*1.31162*1.31187*1.31187*1.31147
12/02/2010 01:25:00*1.31187*1.31187*1.31187*1.31159
12/02/2010 01:30:00*1.31187*1.3115*1.31187*1.31142
12/02/2010 01:35:00*1.3115*1.31139*1.3115*1.31105
12/02/2010 01:40:00*1.31139*1.31104*1.31139*1.31079
12/02/2010 01:45:00*1.31104*1.31063*1.31104*1.31029
12/02/2010 01:50:00*1.31063*1.31056*1.31071*1.31041
12/02/2010 01:55:00*1.31056*1.31061*1.311*1.31051
12/02/2010 02:00:00*1.31061*1.31059*1.31094*1.31058
12/02/2010 02:05:00*1.31059*1.31044*1.3109*1.31044
12/02/2010 02:10:00*1.31044*1.31075*1.31075*1.31043
12/02/2010 02:15:00*1.31075*1.31016*1.31075*1.30997
12/02/2010 02:20:00*1.31016*1.31049*1.31076*1.30994
12/02/2010 02:25:00*1.31049*1.31023*1.31049*1.30981
12/02/2010 02:30:00*1.31023*1.31029*1.31047*1.30999
12/02/2010 02:35:00*1.31029*1.31019*1.31029*1.31003
12/02/2010 02:40:00*1.31019*1.31029*1.31069*1.31013
12/02/2010 02:45:00*1.31029*1.31004*1.31029*1.30999
12/02/2010 02:50:00*1.31004*1.30999*1.31004*1.30983
12/02/2010 02:55:00*1.30999*1.30999*1.31044*1.30983
12/02/2010 03:00:00*1.30999*1.30994*1.31004*1.30983
12/02/2010 03:05:00*1.30994*1.31019*1.31041*1.30993
12/02/2010 03:10:00*1.31019*1.31124*1.31149*1.31019
12/02/2010 03:15:00*1.31124*1.31164*1.31194*1.31084
12/02/2010 03:20:00*1.31164*1.311*1.31164*1.311
12/02/2010 03:25:00*1.311*1.31044*1.31104*1.31034
12/02/2010 03:30:00*1.31044*1.31084*1.31094*1.31044
12/02/2010 03:35:00*1.31084*1.31099*1.31124*1.31073
12/02/2010 03:40:00*1.31099*1.31124*1.31139*1.31079
12/02/2010 03:45:00*1.31124*1.31134*1.31144*1.31099
12/02/2010 03:50:00*1.31134*1.31147*1.31147*1.31108
12/02/2010 03:55:00*1.31147*1.31216*1.31226*1.31144
12/02/2010 04:00:00*1.31216*1.31197*1.31234*1.31182
12/02/2010 04:05:00*1.31197*1.31187*1.31234*1.31182
12/02/2010 04:10:00*1.31187*1.31134*1.31194*1.31115
12/02/2010 04:15:00*1.31134*1.31044*1.31139*1.31044
12/02/2010 04:20:00*1.31044*1.31046*1.31074*1.31029
12/02/2010 04:25:00*1.31046*1.31074*1.31074*1.31034
12/02/2010 04:30:00*1.31074*1.31076*1.31086*1.31049
12/02/2010 04:35:00*1.31076*1.31054*1.31079*1.31049
12/02/2010 04:40:00*1.31054*1.31059*1.31104*1.31048
12/02/2010 04:45:00*1.31059*1.31004*1.31059*1.30834
12/02/2010 04:50:00*1.31004*1.31024*1.31039*1.30984
12/02/2010 04:55:00*1.31024*1.30968*1.31034*1.30954
12/02/2010 05:00:00*1.30968*1.30995*1.31014*1.30968
12/02/2010 05:05:00*1.30995*1.3101*1.31028*1.30995
12/02/2010 05:10:00*1.3101*1.31013*1.31049*1.3101
12/02/2010 05:15:00*1.31013*1.31031*1.31046*1.31012
12/02/2010 05:20:00*1.31031*1.30963*1.31034*1.30894
12/02/2010 05:25:00*1.30963*1.30994*1.31001*1.30949
12/02/2010 05:30:00*1.30994*1.30973*1.3102*1.30858
12/02/2010 05:35:00*1.30973*1.30934*1.30981*1.30854
12/02/2010 05:40:00*1.30934*1.30949*1.30964*1.30934
12/02/2010 05:45:00*1.30949*1.30964*1.30994*1.30864
12/02/2010 05:50:00*1.30964*1.31004*1.31011*1.30924
12/02/2010 05:55:00*1.31004*1.31019*1.31024*1.31003
12/02/2010 06:00:00*1.31019*1.31014*1.31019*1.30994
12/02/2010 06:05:00*1.31014*1.31*1.31014*1.31
12/02/2010 06:10:00*1.31*1.31014*1.31024*1.31
12/02/2010 06:15:00*1.31014*1.31009*1.31014*1.31004
12/02/2010 06:20:00*1.31009*1.31014*1.31014*1.31001
12/02/2010 06:25:00*1.31014*1.31001*1.31014*1.31001
12/02/2010 06:30:00*1.31001*1.31019*1.31024*1.31001
12/02/2010 06:35:00*1.31019*1.31051*1.31059*1.31011
12/02/2010 06:40:00*1.31051*1.31101*1.31104*1.31051
12/02/2010 06:45:00*1.31101*1.31096*1.31104*1.31084
12/02/2010 06:50:00*1.31096*1.31101*1.31104*1.31096
12/02/2010 06:55:00*1.31101*1.31134*1.31159*1.31074
12/02/2010 07:00:00*1.31134*1.31084*1.31169*1.31074
12/02/2010 07:05:00*1.31084*1.31134*1.31134*1.31074
12/02/2010 07:10:00*1.31134*1.31124*1.31144*1.31094
12/02/2010 07:15:00*1.31124*1.31098*1.31124*1.31098
12/02/2010 07:20:00*1.31098*1.31104*1.31109*1.31098
12/02/2010 07:25:00*1.31104*1.31058*1.31104*1.31058
12/02/2010 07:30:00*1.31058*1.31055*1.31079*1.31055
12/02/2010 07:35:00*1.31055*1.31109*1.31111*1.31055
12/02/2010 07:40:00*1.31109*1.31075*1.31124*1.31075
12/02/2010 07:45:00*1.31075*1.31075*1.31094*1.3106
12/02/2010 07:50:00*1.31075*1.31061*1.31084*1.31061
12/02/2010 07:55:00*1.31061*1.31014*1.31061*1.31004
12/02/2010 08:00:00*1.31014*1.31014*1.31024*1.31014
12/02/2010 08:05:00*1.31014*1.31051*1.31063*1.31014
12/02/2010 08:10:00*1.31051*1.31054*1.31079*1.31024
12/02/2010 08:15:00*1.31054*1.31081*1.31084*1.31039
12/02/2010 08:20:00*1.31081*1.31059*1.31081*1.31024
12/02/2010 08:25:00*1.31059*1.31014*1.31059*1.31014
12/02/2010 08:30:00*1.31014*1.31004*1.31046*1.31004
12/02/2010 08:35:00*1.31004*1.31039*1.31039*1.31004
12/02/2010 08:40:00*1.31039*1.31104*1.31119*1.31039
12/02/2010 08:45:00*1.31104*1.31131*1.31134*1.31099
12/02/2010 08:50:00*1.31131*1.31143*1.31151*1.31114
12/02/2010 08:55:00*1.31143*1.31239*1.31244*1.31143
12/02/2010 09:00:00*1.31239*1.31179*1.31239*1.31147
12/02/2010 09:05:00*1.31179*1.31199*1.31234*1.31179
12/02/2010 09:10:00*1.31199*1.31116*1.31199*1.31051
12/02/2010 09:15:00*1.31116*1.31098*1.31121*1.31064
12/02/2010 09:20:00*1.31098*1.31083*1.31104*1.3105
12/02/2010 09:25:00*1.31083*1.31078*1.31099*1.31078
12/02/2010 09:30:00*1.31078*1.31064*1.31079*1.31059
12/02/2010 09:35:00*1.31064*1.3103*1.31064*1.3103
12/02/2010 09:40:00*1.3103*1.31049*1.31069*1.30999
12/02/2010 09:45:00*1.31049*1.30972*1.31049*1.30972
12/02/2010 09:50:00*1.30972*1.30929*1.30979*1.30929
12/02/2010 09:55:00*1.30929*1.30879*1.30944*1.30854
12/02/2010 10:00:00*1.30879*1.30919*1.30934*1.30879
12/02/2010 10:05:00*1.30919*1.30876*1.30919*1.30876
12/02/2010 10:10:00*1.30876*1.30754*1.30894*1.30744
12/02/2010 10:15:00*1.30754*1.30799*1.30814*1.30741
12/02/2010 10:20:00*1.30799*1.30794*1.30809*1.30782
12/02/2010 10:25:00*1.30794*1.30814*1.30824*1.30784
12/02/2010 10:30:00*1.30814*1.30809*1.30814*1.30786
12/02/2010 10:35:00*1.30809*1.30794*1.30829*1.30794
12/02/2010 10:40:00*1.30794*1.30784*1.30799*1.30779
12/02/2010 10:45:00*1.30784*1.30774*1.30789*1.3077
12/02/2010 10:50:00*1.30774*1.30779*1.30794*1.30769
12/02/2010 10:55:00*1.30779*1.30769*1.30809*1.30764
12/02/2010 11:00:00*1.30769*1.30739*1.30801*1.30739
12/02/2010 11:05:00*1.30739*1.30729*1.30739*1.30694
12/02/2010 11:10:00*1.30729*1.30725*1.30731*1.30712
12/02/2010 11:15:00*1.30725*1.30734*1.30734*1.30712
12/02/2010 11:20:00*1.30734*1.30742*1.30744*1.30694
12/02/2010 11:25:00*1.30742*1.30651*1.30742*1.30634
12/02/2010 11:30:00*1.30651*1.30554*1.30651*1.30544
12/02/2010 11:35:00*1.30554*1.30544*1.30554*1.30531
12/02/2010 11:40:00*1.30544*1.30512*1.30561*1.30492
12/02/2010 11:45:00*1.30512*1.30561*1.30624*1.305
12/02/2010 11:50:00*1.30561*1.30659*1.30699*1.30542
12/02/2010 11:55:00*1.30659*1.30574*1.30667*1.30554
12/02/2010 12:00:00*1.30574*1.30594*1.30594*1.30546
12/02/2010 12:05:00*1.30594*1.30585*1.30604*1.3057
12/02/2010 12:10:00*1.30585*1.30575*1.30604*1.30544
12/02/2010 12:15:00*1.30575*1.30594*1.30614*1.30575
12/02/2010 12:20:00*1.30594*1.3055*1.30594*1.3055
12/02/2010 12:25:00*1.3055*1.30555*1.30589*1.3055
12/02/2010 12:30:00*1.30555*1.30555*1.30604*1.30555
12/02/2010 12:35:00*1.30555*1.30575*1.30594*1.30555
12/02/2010 12:40:00*1.30575*1.30574*1.30575*1.30574
12/02/2010 12:45:00*1.30574*1.30585*1.306*1.30574
12/02/2010 12:50:00*1.30585*1.30585*1.30589*1.30569
12/02/2010 12:55:00*1.30585*1.30569*1.30589*1.30569
12/02/2010 13:00:00*1.30569*1.30574*1.30626*1.30569
12/02/2010 13:05:00*1.30574*1.30551*1.30574*1.30551
12/02/2010 13:10:00*1.30551*1.30599*1.30599*1.30551
12/02/2010 13:15:00*1.30599*1.30577*1.30607*1.3057
12/02/2010 13:20:00*1.30577*1.30614*1.30614*1.30576
12/02/2010 13:25:00*1.30614*1.30597*1.30614*1.30597
12/02/2010 13:30:00*1.30597*1.3061*1.30614*1.30586
12/02/2010 13:35:00*1.3061*1.30584*1.3061*1.30579
12/02/2010 13:40:00*1.30584*1.30581*1.30604*1.30561
12/02/2010 13:45:00*1.30581*1.30584*1.30599*1.30561
12/02/2010 13:50:00*1.30584*1.30561*1.30589*1.30561
12/02/2010 13:55:00*1.30561*1.30561*1.30589*1.30561
12/02/2010 14:00:00*1.30561*1.30564*1.30589*1.30531
12/02/2010 14:05:00*1.30564*1.30531*1.30564*1.30531
12/02/2010 14:10:00*1.30531*1.30581*1.30581*1.30531
12/02/2010 14:15:00*1.30581*1.30559*1.30581*1.30559
12/02/2010 14:20:00*1.30559*1.30531*1.30559*1.30531
12/02/2010 14:25:00*1.30531*1.30521*1.30564*1.30521
12/02/2010 14:30:00*1.30521*1.30531*1.30549*1.30521
12/02/2010 14:35:00*1.30531*1.30551*1.30551*1.30521
12/02/2010 14:40:00*1.30551*1.30581*1.30581*1.30531
12/02/2010 14:45:00*1.30581*1.3058*1.30609*1.3057
12/02/2010 14:50:00*1.3058*1.30581*1.30591*1.3058
12/02/2010 14:55:00*1.30581*1.30531*1.30581*1.30531
12/02/2010 15:00:00*1.30531*1.30574*1.30581*1.30524
12/02/2010 15:05:00*1.30574*1.30579*1.30589*1.30572
12/02/2010 15:10:00*1.30579*1.30584*1.30584*1.30572
12/02/2010 15:15:00*1.30584*1.30551*1.30584*1.30531
12/02/2010 15:20:00*1.30551*1.30544*1.30551*1.30544
12/02/2010 15:25:00*1.30544*1.30551*1.30551*1.30531
12/02/2010 15:30:00*1.30551*1.30551*1.30551*1.30544
12/02/2010 15:35:00*1.30551*1.30544*1.30581*1.30544
12/02/2010 15:40:00*1.30544*1.30551*1.30604*1.30544
12/02/2010 15:45:00*1.30551*1.30561*1.30571*1.30551
12/02/2010 15:50:00*1.30561*1.30579*1.30581*1.30551
12/02/2010 15:55:00*1.30579*1.30588*1.30591*1.30544
12/02/2010 16:00:00*1.30588*1.306*1.30602*1.30588
12/02/2010 16:05:00*1.306*1.30589*1.30619*1.30589
12/02/2010 16:10:00*1.30589*1.30612*1.30622*1.30589
12/02/2010 16:15:00*1.30612*1.30622*1.30622*1.30612
12/02/2010 16:20:00*1.30622*1.30622*1.30622*1.30622
12/02/2010 16:25:00*1.30622*1.30622*1.30622*1.30622
12/02/2010 16:30:00*1.30622*1.30622*1.30622*1.30622
12/02/2010 16:35:00*1.30622*1.30619*1.30631*1.30619
12/02/2010 16:40:00*1.30619*1.30629*1.30634*1.30619
12/02/2010 16:45:00*1.30629*1.30632*1.30634*1.30619
12/02/2010 16:50:00*1.30632*1.30632*1.30632*1.30632
12/02/2010 16:55:00*1.30632*1.30633*1.30633*1.30624
12/02/2010 17:00:00*1.30633*1.30633*1.30633*1.30633
