11/30/2010 17:05:00*1.31987*1.32002*1.32002*1.31987
11/30/2010 17:10:00*1.32002*1.32009*1.32009*1.32002
11/30/2010 17:15:00*1.32009*1.32004*1.32009*1.32004
11/30/2010 17:20:00*1.32004*1.32029*1.3207*1.31985
11/30/2010 17:25:00*1.32029*1.32024*1.32029*1.32024
11/30/2010 17:30:00*1.32024*1.32024*1.32024*1.32024
11/30/2010 17:35:00*1.32024*1.32024*1.32024*1.32024
11/30/2010 17:40:00*1.32024*1.32047*1.32049*1.32024
11/30/2010 17:45:00*1.32047*1.32025*1.32047*1.32025
11/30/2010 17:50:00*1.32025*1.32027*1.32029*1.32025
11/30/2010 17:55:00*1.32027*1.32035*1.32035*1.32027
11/30/2010 18:00:00*1.32035*1.32029*1.32059*1.32029
11/30/2010 18:05:00*1.32029*1.32024*1.32035*1.32024
11/30/2010 18:10:00*1.32024*1.32022*1.32029*1.32022
11/30/2010 18:15:00*1.32022*1.32027*1.32029*1.32022
11/30/2010 18:20:00*1.32027*1.32027*1.32027*1.32027
11/30/2010 18:25:00*1.32027*1.32027*1.32027*1.32027
11/30/2010 18:30:00*1.32027*1.31979*1.32027*1.3185
11/30/2010 18:35:00*1.31979*1.3198*1.3198*1.31979
11/30/2010 18:40:00*1.3198*1.31975*1.31981*1.31975
11/30/2010 18:45:00*1.31975*1.31987*1.31987*1.31975
11/30/2010 18:50:00*1.31987*1.32065*1.32065*1.31987
11/30/2010 18:55:00*1.32065*1.32032*1.32065*1.32032
11/30/2010 19:00:00*1.32032*1.32012*1.3205*1.31989
11/30/2010 19:05:00*1.32012*1.31997*1.32016*1.31979
11/30/2010 19:10:00*1.31997*1.32*1.32007*1.31974
11/30/2010 19:15:00*1.32*1.32033*1.32046*1.32
11/30/2010 19:20:00*1.32033*1.31995*1.32041*1.31991
11/30/2010 19:25:00*1.31995*1.31997*1.32017*1.31975
11/30/2010 19:30:00*1.31997*1.31944*1.32019*1.3185
11/30/2010 19:35:00*1.31944*1.32109*1.32109*1.31944
11/30/2010 19:40:00*1.32109*1.32119*1.32119*1.32078
11/30/2010 19:45:00*1.32119*1.32218*1.32218*1.32119
11/30/2010 19:50:00*1.32218*1.32189*1.32218*1.32176
11/30/2010 19:55:00*1.32189*1.32131*1.32189*1.32113
11/30/2010 20:00:00*1.32131*1.32137*1.32171*1.32131
11/30/2010 20:05:00*1.32137*1.32083*1.32137*1.32045
11/30/2010 20:10:00*1.32083*1.32154*1.32154*1.32083
11/30/2010 20:15:00*1.32154*1.32129*1.32196*1.32129
11/30/2010 20:20:00*1.32129*1.32129*1.32144*1.32109
11/30/2010 20:25:00*1.32129*1.32112*1.32139*1.32095
11/30/2010 20:30:00*1.32112*1.32117*1.32132*1.3211
11/30/2010 20:35:00*1.32117*1.32162*1.32172*1.3211
11/30/2010 20:40:00*1.32162*1.32222*1.32222*1.32162
11/30/2010 20:45:00*1.32222*1.32182*1.32227*1.32179
11/30/2010 20:50:00*1.32182*1.32129*1.32182*1.32119
11/30/2010 20:55:00*1.32129*1.32109*1.32137*1.32102
11/30/2010 21:00:00*1.32109*1.32095*1.32127*1.32092
11/30/2010 21:05:00*1.32095*1.32092*1.32102*1.3208
11/30/2010 21:10:00*1.32092*1.32064*1.32102*1.32056
11/30/2010 21:15:00*1.32064*1.32106*1.32118*1.32064
11/30/2010 21:20:00*1.32106*1.32089*1.32106*1.3207
11/30/2010 21:25:00*1.32089*1.32095*1.32118*1.32082
11/30/2010 21:30:00*1.32095*1.32108*1.32115*1.32084
11/30/2010 21:35:00*1.32108*1.32064*1.32108*1.32064
11/30/2010 21:40:00*1.32064*1.31987*1.32064*1.31987
11/30/2010 21:45:00*1.31987*1.31992*1.32007*1.31974
11/30/2010 21:50:00*1.31992*1.31934*1.32002*1.31924
11/30/2010 21:55:00*1.31934*1.31859*1.31951*1.31856
11/30/2010 22:00:00*1.31859*1.31782*1.31864*1.31782
11/30/2010 22:05:00*1.31782*1.31822*1.31822*1.31782
11/30/2010 22:10:00*1.31822*1.31892*1.31896*1.31812
11/30/2010 22:15:00*1.31892*1.31911*1.31921*1.31892
11/30/2010 22:20:00*1.31911*1.31882*1.31911*1.31882
11/30/2010 22:25:00*1.31882*1.31872*1.31882*1.3185
11/30/2010 22:30:00*1.31872*1.31861*1.31884*1.31856
11/30/2010 22:35:00*1.31861*1.31874*1.31907*1.31861
11/30/2010 22:40:00*1.31874*1.31832*1.31892*1.31822
11/30/2010 22:45:00*1.31832*1.31854*1.31877*1.31821
11/30/2010 22:50:00*1.31854*1.31849*1.31874*1.31849
11/30/2010 22:55:00*1.31849*1.31839*1.31854*1.31824
11/30/2010 23:00:00*1.31839*1.31812*1.31859*1.31809
11/30/2010 23:05:00*1.31812*1.31772*1.31839*1.31754
11/30/2010 23:10:00*1.31772*1.31769*1.31788*1.31766
11/30/2010 23:15:00*1.31769*1.31756*1.31779*1.31751
11/30/2010 23:20:00*1.31756*1.31764*1.31764*1.31747
11/30/2010 23:25:00*1.31764*1.31821*1.31821*1.31754
11/30/2010 23:30:00*1.31821*1.31794*1.31821*1.31789
11/30/2010 23:35:00*1.31794*1.31786*1.31804*1.31774
11/30/2010 23:40:00*1.31786*1.31781*1.31786*1.31766
11/30/2010 23:45:00*1.31781*1.31788*1.31796*1.31765
11/30/2010 23:50:00*1.31788*1.31775*1.31814*1.31771
11/30/2010 23:55:00*1.31775*1.31774*1.31775*1.3176
12/01/2010 00:00:00*1.31774*1.31826*1.31826*1.31773
12/01/2010 00:05:00*1.31826*1.31831*1.31831*1.31804
12/01/2010 00:10:00*1.31831*1.31751*1.31831*1.31741
12/01/2010 00:15:00*1.31751*1.31752*1.31762*1.31747
12/01/2010 00:20:00*1.31752*1.31686*1.31752*1.31671
12/01/2010 00:25:00*1.31686*1.31702*1.31711*1.31686
12/01/2010 00:30:00*1.31702*1.317*1.31732*1.31696
12/01/2010 00:35:00*1.317*1.31699*1.31721*1.31689
12/01/2010 00:40:00*1.31699*1.31729*1.31742*1.31699
12/01/2010 00:45:00*1.31729*1.3173*1.31749*1.31729
12/01/2010 00:50:00*1.3173*1.31739*1.31754*1.3173
12/01/2010 00:55:00*1.31739*1.31699*1.31739*1.31699
12/01/2010 01:00:00*1.31699*1.3169*1.31709*1.31686
12/01/2010 01:05:00*1.3169*1.31698*1.31703*1.3168
12/01/2010 01:10:00*1.31698*1.31651*1.31703*1.31649
12/01/2010 01:15:00*1.31651*1.31679*1.31679*1.31643
12/01/2010 01:20:00*1.31679*1.31689*1.31694*1.3167
12/01/2010 01:25:00*1.31689*1.31677*1.31699*1.31677
12/01/2010 01:30:00*1.31677*1.31699*1.31719*1.31677
12/01/2010 01:35:00*1.31699*1.31646*1.31699*1.31624
12/01/2010 01:40:00*1.31646*1.31601*1.31646*1.31554
12/01/2010 01:45:00*1.31601*1.31642*1.31687*1.31589
12/01/2010 01:50:00*1.31642*1.3168*1.31686*1.31642
12/01/2010 01:55:00*1.3168*1.31662*1.3168*1.31659
12/01/2010 02:00:00*1.31662*1.31631*1.31662*1.31622
12/01/2010 02:05:00*1.31631*1.31645*1.3166*1.31631
12/01/2010 02:10:00*1.31645*1.31625*1.31661*1.31615
12/01/2010 02:15:00*1.31625*1.316*1.31631*1.316
12/01/2010 02:20:00*1.316*1.3156*1.31605*1.3156
12/01/2010 02:25:00*1.3156*1.31556*1.31575*1.31534
12/01/2010 02:30:00*1.31556*1.31539*1.31584*1.31539
12/01/2010 02:35:00*1.31539*1.31524*1.31539*1.31492
12/01/2010 02:40:00*1.31524*1.31504*1.31559*1.31504
12/01/2010 02:45:00*1.31504*1.31524*1.31531*1.31494
12/01/2010 02:50:00*1.31524*1.31554*1.31594*1.31524
12/01/2010 02:55:00*1.31554*1.31502*1.31574*1.31494
12/01/2010 03:00:00*1.31502*1.31474*1.31502*1.31444
12/01/2010 03:05:00*1.31474*1.31494*1.31504*1.31464
12/01/2010 03:10:00*1.31494*1.31464*1.31504*1.31464
12/01/2010 03:15:00*1.31464*1.31341*1.31464*1.31204
12/01/2010 03:20:00*1.31341*1.31284*1.31359*1.31274
12/01/2010 03:25:00*1.31284*1.31299*1.31319*1.31279
12/01/2010 03:30:00*1.31299*1.31354*1.31354*1.31287
12/01/2010 03:35:00*1.31354*1.31354*1.31364*1.31329
12/01/2010 03:40:00*1.31354*1.31379*1.31384*1.31344
12/01/2010 03:45:00*1.31379*1.31379*1.31404*1.31354
12/01/2010 03:50:00*1.31379*1.31394*1.31414*1.31369
12/01/2010 03:55:00*1.31394*1.31399*1.31414*1.31374
12/01/2010 04:00:00*1.31399*1.31379*1.31424*1.31379
12/01/2010 04:05:00*1.31379*1.31374*1.31379*1.31364
12/01/2010 04:10:00*1.31374*1.31369*1.31374*1.31353
12/01/2010 04:15:00*1.31369*1.31404*1.31404*1.31352
12/01/2010 04:20:00*1.31404*1.31459*1.31469*1.31404
12/01/2010 04:25:00*1.31459*1.31474*1.31534*1.31424
12/01/2010 04:30:00*1.31474*1.31424*1.31474*1.31414
12/01/2010 04:35:00*1.31424*1.31439*1.31439*1.31404
12/01/2010 04:40:00*1.31439*1.31425*1.31439*1.31414
12/01/2010 04:45:00*1.31425*1.31414*1.31425*1.31394
12/01/2010 04:50:00*1.31414*1.31414*1.31429*1.3141
12/01/2010 04:55:00*1.31414*1.31418*1.31429*1.31414
12/01/2010 05:00:00*1.31418*1.31409*1.31424*1.31384
12/01/2010 05:05:00*1.31409*1.31474*1.31474*1.31389
12/01/2010 05:10:00*1.31474*1.31484*1.31484*1.31429
12/01/2010 05:15:00*1.31484*1.31409*1.31484*1.31409
12/01/2010 05:20:00*1.31409*1.31404*1.31409*1.31374
12/01/2010 05:25:00*1.31404*1.31369*1.31424*1.31364
12/01/2010 05:30:00*1.31369*1.31362*1.31399*1.31354
12/01/2010 05:35:00*1.31362*1.31404*1.31404*1.31354
12/01/2010 05:40:00*1.31404*1.31364*1.31414*1.31364
12/01/2010 05:45:00*1.31364*1.31389*1.31399*1.31359
12/01/2010 05:50:00*1.31389*1.31372*1.31399*1.31372
12/01/2010 05:55:00*1.31372*1.31394*1.31399*1.31372
12/01/2010 06:00:00*1.31394*1.31364*1.31394*1.31349
12/01/2010 06:05:00*1.31364*1.31364*1.31379*1.31348
12/01/2010 06:10:00*1.31364*1.31394*1.31404*1.31332
12/01/2010 06:15:00*1.31394*1.31389*1.31404*1.31378
12/01/2010 06:20:00*1.31389*1.31389*1.31404*1.31381
12/01/2010 06:25:00*1.31389*1.31364*1.31394*1.31361
12/01/2010 06:30:00*1.31364*1.31344*1.31374*1.31344
12/01/2010 06:35:00*1.31344*1.31314*1.31344*1.31287
12/01/2010 06:40:00*1.31314*1.31224*1.31339*1.31224
12/01/2010 06:45:00*1.31224*1.31184*1.31244*1.31159
12/01/2010 06:50:00*1.31184*1.31149*1.31199*1.31144
12/01/2010 06:55:00*1.31149*1.31054*1.31156*1.31044
12/01/2010 07:00:00*1.31054*1.31099*1.31099*1.31029
12/01/2010 07:05:00*1.31099*1.31057*1.31104*1.31057
12/01/2010 07:10:00*1.31057*1.31062*1.31089*1.31057
12/01/2010 07:15:00*1.31062*1.31044*1.31094*1.31042
12/01/2010 07:20:00*1.31044*1.31049*1.31054*1.31016
12/01/2010 07:25:00*1.31049*1.30969*1.31049*1.30944
12/01/2010 07:30:00*1.30969*1.30989*1.30994*1.30964
12/01/2010 07:35:00*1.30989*1.30989*1.30994*1.30941
12/01/2010 07:40:00*1.30989*1.31044*1.31052*1.30979
12/01/2010 07:45:00*1.31044*1.31044*1.31091*1.31034
12/01/2010 07:50:00*1.31044*1.31009*1.31044*1.31004
12/01/2010 07:55:00*1.31009*1.31024*1.31034*1.31009
12/01/2010 08:00:00*1.31024*1.31044*1.31064*1.31008
12/01/2010 08:05:00*1.31044*1.31061*1.31094*1.31039
12/01/2010 08:10:00*1.31061*1.31049*1.31081*1.31031
12/01/2010 08:15:00*1.31049*1.31004*1.31059*1.30994
12/01/2010 08:20:00*1.31004*1.30984*1.31009*1.30884
12/01/2010 08:25:00*1.30984*1.30974*1.31044*1.30944
12/01/2010 08:30:00*1.30974*1.30919*1.30994*1.30904
12/01/2010 08:35:00*1.30919*1.30919*1.30942*1.30902
12/01/2010 08:40:00*1.30919*1.30899*1.30924*1.30894
12/01/2010 08:45:00*1.30899*1.30899*1.30904*1.30874
12/01/2010 08:50:00*1.30899*1.30909*1.30924*1.30894
12/01/2010 08:55:00*1.30909*1.30911*1.30919*1.30899
12/01/2010 09:00:00*1.30911*1.30906*1.30934*1.30906
12/01/2010 09:05:00*1.30906*1.30854*1.30914*1.30844
12/01/2010 09:10:00*1.30854*1.30854*1.30889*1.30844
12/01/2010 09:15:00*1.30854*1.30881*1.30894*1.30844
12/01/2010 09:20:00*1.30881*1.30894*1.30904*1.30879
12/01/2010 09:25:00*1.30894*1.30991*1.31034*1.30879
12/01/2010 09:30:00*1.30991*1.30944*1.30999*1.30895
12/01/2010 09:35:00*1.30944*1.30979*1.30979*1.30944
12/01/2010 09:40:00*1.30979*1.30963*1.30999*1.30951
12/01/2010 09:45:00*1.30963*1.30999*1.31039*1.30963
12/01/2010 09:50:00*1.30999*1.31142*1.31209*1.30994
12/01/2010 09:55:00*1.31142*1.3113*1.31142*1.31092
12/01/2010 10:00:00*1.3113*1.31109*1.3113*1.31099
12/01/2010 10:05:00*1.31109*1.30994*1.31134*1.30978
12/01/2010 10:10:00*1.30994*1.31049*1.31049*1.30994
12/01/2010 10:15:00*1.31049*1.31076*1.31104*1.3103
12/01/2010 10:20:00*1.31076*1.31114*1.31114*1.31076
12/01/2010 10:25:00*1.31114*1.31144*1.31164*1.31094
12/01/2010 10:30:00*1.31144*1.31169*1.31194*1.3112
12/01/2010 10:35:00*1.31169*1.31169*1.31219*1.31159
12/01/2010 10:40:00*1.31169*1.31124*1.31197*1.31124
12/01/2010 10:45:00*1.31124*1.31124*1.31154*1.31124
12/01/2010 10:50:00*1.31124*1.31119*1.31124*1.31102
12/01/2010 10:55:00*1.31119*1.31118*1.31121*1.31082
12/01/2010 11:00:00*1.31118*1.31137*1.31182*1.31097
12/01/2010 11:05:00*1.31137*1.31166*1.31168*1.31137
12/01/2010 11:10:00*1.31166*1.31119*1.31173*1.31119
12/01/2010 11:15:00*1.31119*1.31144*1.31159*1.31119
12/01/2010 11:20:00*1.31144*1.31184*1.31184*1.31119
12/01/2010 11:25:00*1.31184*1.31154*1.31184*1.31139
12/01/2010 11:30:00*1.31154*1.31144*1.31169*1.31134
12/01/2010 11:35:00*1.31144*1.31134*1.31144*1.31123
12/01/2010 11:40:00*1.31134*1.31134*1.31144*1.31126
12/01/2010 11:45:00*1.31134*1.31144*1.31144*1.31124
12/01/2010 11:50:00*1.31144*1.31184*1.31184*1.31124
12/01/2010 11:55:00*1.31184*1.31101*1.31184*1.31011
12/01/2010 12:00:00*1.31101*1.30886*1.31101*1.30832
12/01/2010 12:05:00*1.30886*1.31085*1.31137*1.30854
12/01/2010 12:10:00*1.31085*1.31041*1.31132*1.31009
12/01/2010 12:15:00*1.31041*1.31004*1.31041*1.30992
12/01/2010 12:20:00*1.31004*1.30944*1.31014*1.30942
12/01/2010 12:25:00*1.30944*1.3094*1.30988*1.30935
12/01/2010 12:30:00*1.3094*1.30892*1.30972*1.30882
12/01/2010 12:35:00*1.30892*1.3085*1.30934*1.3084
12/01/2010 12:40:00*1.3085*1.30899*1.30899*1.3085
12/01/2010 12:45:00*1.30899*1.30891*1.30899*1.3085
12/01/2010 12:50:00*1.30891*1.30896*1.3092*1.30887
12/01/2010 12:55:00*1.30896*1.30864*1.30897*1.30864
12/01/2010 13:00:00*1.30864*1.3085*1.30864*1.3085
12/01/2010 13:05:00*1.3085*1.30854*1.30885*1.3085
12/01/2010 13:10:00*1.30854*1.3088*1.30894*1.30837
12/01/2010 13:15:00*1.3088*1.30904*1.30904*1.3088
12/01/2010 13:20:00*1.30904*1.30934*1.30944*1.3089
12/01/2010 13:25:00*1.30934*1.30944*1.30994*1.30934
12/01/2010 13:30:00*1.30944*1.30985*1.31002*1.3094
12/01/2010 13:35:00*1.30985*1.31052*1.31052*1.30975
12/01/2010 13:40:00*1.31052*1.31074*1.31084*1.31047
12/01/2010 13:45:00*1.31074*1.3106*1.31074*1.3106
12/01/2010 13:50:00*1.3106*1.3105*1.31068*1.3105
12/01/2010 13:55:00*1.3105*1.3105*1.31064*1.3105
12/01/2010 14:00:00*1.3105*1.31014*1.31054*1.31014
12/01/2010 14:05:00*1.31014*1.3088*1.31014*1.3088
12/01/2010 14:10:00*1.3088*1.30983*1.30983*1.3088
12/01/2010 14:15:00*1.30983*1.30983*1.31078*1.30983
12/01/2010 14:20:00*1.30983*1.30999*1.3108*1.30983
12/01/2010 14:25:00*1.30999*1.30933*1.31097*1.30883
12/01/2010 14:30:00*1.30933*1.30989*1.30989*1.30933
12/01/2010 14:35:00*1.30989*1.30989*1.30989*1.30973
12/01/2010 14:40:00*1.30989*1.30953*1.30989*1.30953
12/01/2010 14:45:00*1.30953*1.30953*1.30971*1.30953
12/01/2010 14:50:00*1.30953*1.31004*1.31004*1.30953
12/01/2010 14:55:00*1.31004*1.30954*1.3101*1.30953
12/01/2010 15:00:00*1.30954*1.30953*1.30959*1.30953
12/01/2010 15:05:00*1.30953*1.30961*1.30961*1.30953
12/01/2010 15:10:00*1.30961*1.30954*1.3098*1.30899
12/01/2010 15:15:00*1.30954*1.30904*1.30954*1.30894
12/01/2010 15:20:00*1.30904*1.30911*1.30911*1.309
12/01/2010 15:25:00*1.30911*1.30891*1.30911*1.30891
12/01/2010 15:30:00*1.30891*1.30886*1.30891*1.30886
12/01/2010 15:35:00*1.30886*1.30886*1.30886*1.30886
12/01/2010 15:40:00*1.30886*1.30887*1.30887*1.30884
12/01/2010 15:45:00*1.30887*1.30887*1.30887*1.30887
12/01/2010 15:50:00*1.30887*1.30891*1.30915*1.30886
12/01/2010 15:55:00*1.30891*1.30891*1.30891*1.30891
12/01/2010 16:00:00*1.30891*1.30891*1.30891*1.30891
12/01/2010 16:05:00*1.30891*1.30882*1.30891*1.30882
12/01/2010 16:10:00*1.30882*1.30882*1.30882*1.30882
12/01/2010 16:15:00*1.30882*1.30882*1.30882*1.30882
12/01/2010 16:20:00*1.30882*1.30883*1.30883*1.30882
12/01/2010 16:25:00*1.30883*1.30857*1.30883*1.30857
12/01/2010 16:30:00*1.30857*1.30853*1.30857*1.30853
12/01/2010 16:35:00*1.30853*1.30853*1.30853*1.30853
12/01/2010 16:40:00*1.30853*1.30853*1.30853*1.30853
12/01/2010 16:45:00*1.30853*1.30853*1.30853*1.30853
12/01/2010 16:50:00*1.30853*1.30887*1.30911*1.30853
12/01/2010 16:55:00*1.30887*1.30987*1.31081*1.30857
12/01/2010 17:00:00*1.30987*1.30987*1.30988*1.30987
