11/29/2010 17:05:00*1.31839*1.31839*1.31841*1.31839
11/29/2010 17:10:00*1.31839*1.31839*1.31839*1.31839
11/29/2010 17:15:00*1.31839*1.31839*1.31839*1.31839
11/29/2010 17:20:00*1.31839*1.31839*1.31839*1.31839
11/29/2010 17:25:00*1.31839*1.31839*1.31931*1.31839
11/29/2010 17:30:00*1.31839*1.31839*1.31852*1.31839
11/29/2010 17:35:00*1.31839*1.31839*1.31839*1.31839
11/29/2010 17:40:00*1.31839*1.31839*1.31839*1.31839
11/29/2010 17:45:00*1.31839*1.31879*1.31882*1.31839
11/29/2010 17:50:00*1.31879*1.31952*1.31952*1.31874
11/29/2010 17:55:00*1.31952*1.31944*1.31952*1.31944
11/29/2010 18:00:00*1.31944*1.31944*1.31944*1.31944
11/29/2010 18:05:00*1.31944*1.31944*1.31944*1.31944
11/29/2010 18:10:00*1.31944*1.31929*1.31944*1.31929
11/29/2010 18:15:00*1.31929*1.31929*1.31929*1.31929
11/29/2010 18:20:00*1.31929*1.31944*1.31952*1.31929
11/29/2010 18:25:00*1.31944*1.31944*1.31971*1.31944
11/29/2010 18:30:00*1.31944*1.31929*1.31944*1.31929
11/29/2010 18:35:00*1.31929*1.31934*1.31941*1.31929
11/29/2010 18:40:00*1.31934*1.31934*1.31934*1.31934
11/29/2010 18:45:00*1.31934*1.31934*1.31934*1.31934
11/29/2010 18:50:00*1.31934*1.31934*1.31934*1.31934
11/29/2010 18:55:00*1.31934*1.3197*1.3197*1.31934
11/29/2010 19:00:00*1.3197*1.32001*1.32105*1.31864
11/29/2010 19:05:00*1.32001*1.32036*1.32079*1.32001
11/29/2010 19:10:00*1.32036*1.31925*1.32036*1.31891
11/29/2010 19:15:00*1.31925*1.31929*1.32001*1.31925
11/29/2010 19:20:00*1.31929*1.31886*1.31944*1.31881
11/29/2010 19:25:00*1.31886*1.31877*1.31891*1.31867
11/29/2010 19:30:00*1.31877*1.31846*1.31877*1.31842
11/29/2010 19:35:00*1.31846*1.31812*1.31853*1.31807
11/29/2010 19:40:00*1.31812*1.31807*1.31822*1.31802
11/29/2010 19:45:00*1.31807*1.31694*1.31807*1.31684
11/29/2010 19:50:00*1.31694*1.31651*1.31694*1.31641
11/29/2010 19:55:00*1.31651*1.31636*1.31682*1.31628
11/29/2010 20:00:00*1.31636*1.31651*1.31651*1.31623
11/29/2010 20:05:00*1.31651*1.31741*1.31741*1.31644
11/29/2010 20:10:00*1.31741*1.31747*1.31757*1.31725
11/29/2010 20:15:00*1.31747*1.3174*1.3176*1.31732
11/29/2010 20:20:00*1.3174*1.31732*1.31752*1.31722
11/29/2010 20:25:00*1.31732*1.31707*1.31732*1.31702
11/29/2010 20:30:00*1.31707*1.31679*1.31707*1.31667
11/29/2010 20:35:00*1.31679*1.31678*1.31691*1.3166
11/29/2010 20:40:00*1.31678*1.31672*1.31682*1.31655
11/29/2010 20:45:00*1.31672*1.31658*1.31678*1.31643
11/29/2010 20:50:00*1.31658*1.31688*1.31688*1.31658
11/29/2010 20:55:00*1.31688*1.31678*1.31693*1.31672
11/29/2010 21:00:00*1.31678*1.31678*1.31688*1.31672
11/29/2010 21:05:00*1.31678*1.31648*1.31688*1.31643
11/29/2010 21:10:00*1.31648*1.31659*1.31673*1.31647
11/29/2010 21:15:00*1.31659*1.31693*1.31703*1.31659
11/29/2010 21:20:00*1.31693*1.31688*1.31709*1.31688
11/29/2010 21:25:00*1.31688*1.31693*1.31704*1.31684
11/29/2010 21:30:00*1.31693*1.31709*1.31709*1.31693
11/29/2010 21:35:00*1.31709*1.31693*1.31709*1.31691
11/29/2010 21:40:00*1.31693*1.31659*1.31696*1.31659
11/29/2010 21:45:00*1.31659*1.31696*1.31701*1.31659
11/29/2010 21:50:00*1.31696*1.31694*1.31714*1.31672
11/29/2010 21:55:00*1.31694*1.3169*1.31694*1.3169
11/29/2010 22:00:00*1.3169*1.31704*1.31744*1.3169
11/29/2010 22:05:00*1.31704*1.31793*1.31793*1.31702
11/29/2010 22:10:00*1.31793*1.31772*1.31822*1.31772
11/29/2010 22:15:00*1.31772*1.31774*1.31784*1.31752
11/29/2010 22:20:00*1.31774*1.31792*1.31792*1.31764
11/29/2010 22:25:00*1.31792*1.31799*1.31812*1.31784
11/29/2010 22:30:00*1.31799*1.31897*1.31897*1.31799
11/29/2010 22:35:00*1.31897*1.31911*1.31934*1.31886
11/29/2010 22:40:00*1.31911*1.31939*1.31955*1.31911
11/29/2010 22:45:00*1.31939*1.31936*1.31942*1.31845
11/29/2010 22:50:00*1.31936*1.31914*1.31936*1.31891
11/29/2010 22:55:00*1.31914*1.31866*1.31914*1.3183
11/29/2010 23:00:00*1.31866*1.31874*1.31881*1.31838
11/29/2010 23:05:00*1.31874*1.3187*1.31892*1.31853
11/29/2010 23:10:00*1.3187*1.31931*1.31939*1.3187
11/29/2010 23:15:00*1.31931*1.31939*1.31952*1.31914
11/29/2010 23:20:00*1.31939*1.31969*1.31979*1.31939
11/29/2010 23:25:00*1.31969*1.31972*1.31984*1.31951
11/29/2010 23:30:00*1.31972*1.31992*1.32002*1.31969
11/29/2010 23:35:00*1.31992*1.32046*1.32055*1.31986
11/29/2010 23:40:00*1.32046*1.32022*1.32054*1.32001
11/29/2010 23:45:00*1.32022*1.31941*1.32022*1.31939
11/29/2010 23:50:00*1.31941*1.31915*1.31941*1.31915
11/29/2010 23:55:00*1.31915*1.31892*1.31915*1.31874
11/30/2010 00:00:00*1.31892*1.31902*1.31923*1.31892
11/30/2010 00:05:00*1.31902*1.31912*1.31937*1.31902
11/30/2010 00:10:00*1.31912*1.31929*1.31942*1.31909
11/30/2010 00:15:00*1.31929*1.31937*1.31954*1.31929
11/30/2010 00:20:00*1.31937*1.31937*1.31942*1.31921
11/30/2010 00:25:00*1.31937*1.31921*1.31938*1.31916
11/30/2010 00:30:00*1.31921*1.31904*1.31937*1.31904
11/30/2010 00:35:00*1.31904*1.31854*1.31924*1.31836
11/30/2010 00:40:00*1.31854*1.31854*1.31859*1.31834
11/30/2010 00:45:00*1.31854*1.31879*1.31887*1.31847
11/30/2010 00:50:00*1.31879*1.31867*1.31879*1.31857
11/30/2010 00:55:00*1.31867*1.31876*1.31887*1.31864
11/30/2010 01:00:00*1.31876*1.31879*1.31892*1.31876
11/30/2010 01:05:00*1.31879*1.31882*1.31904*1.31875
11/30/2010 01:10:00*1.31882*1.31842*1.31894*1.3183
11/30/2010 01:15:00*1.31842*1.31842*1.31862*1.31839
11/30/2010 01:20:00*1.31842*1.31852*1.31852*1.31834
11/30/2010 01:25:00*1.31852*1.31799*1.31852*1.31767
11/30/2010 01:30:00*1.31799*1.31742*1.31809*1.31742
11/30/2010 01:35:00*1.31742*1.31707*1.31742*1.31707
11/30/2010 01:40:00*1.31707*1.31692*1.31712*1.31679
11/30/2010 01:45:00*1.31692*1.31695*1.31714*1.31682
11/30/2010 01:50:00*1.31695*1.31759*1.31764*1.31695
11/30/2010 01:55:00*1.31759*1.31754*1.31774*1.31744
11/30/2010 02:00:00*1.31754*1.3176*1.3176*1.31735
11/30/2010 02:05:00*1.3176*1.3178*1.31796*1.3176
11/30/2010 02:10:00*1.3178*1.31765*1.31787*1.31765
11/30/2010 02:15:00*1.31765*1.31734*1.31771*1.3171
11/30/2010 02:20:00*1.31734*1.31725*1.31734*1.3172
11/30/2010 02:25:00*1.31725*1.31735*1.31735*1.31715
11/30/2010 02:30:00*1.31735*1.31755*1.31761*1.31725
11/30/2010 02:35:00*1.31755*1.31834*1.31834*1.31752
11/30/2010 02:40:00*1.31834*1.31834*1.31844*1.31808
11/30/2010 02:45:00*1.31834*1.31804*1.31849*1.31804
11/30/2010 02:50:00*1.31804*1.31759*1.31811*1.31753
11/30/2010 02:55:00*1.31759*1.31729*1.31796*1.31714
11/30/2010 03:00:00*1.31729*1.31759*1.31759*1.31719
11/30/2010 03:05:00*1.31759*1.31749*1.31764*1.31704
11/30/2010 03:10:00*1.31749*1.31709*1.31749*1.31684
11/30/2010 03:15:00*1.31709*1.31724*1.31724*1.31694
11/30/2010 03:20:00*1.31724*1.31787*1.31794*1.31721
11/30/2010 03:25:00*1.31787*1.31824*1.31824*1.31773
11/30/2010 03:30:00*1.31824*1.31744*1.31826*1.31734
11/30/2010 03:35:00*1.31744*1.31761*1.31761*1.3173
11/30/2010 03:40:00*1.31761*1.31803*1.31806*1.31761
11/30/2010 03:45:00*1.31803*1.31852*1.31869*1.31792
11/30/2010 03:50:00*1.31852*1.31994*1.32002*1.31844
11/30/2010 03:55:00*1.31994*1.31984*1.32044*1.31896
11/30/2010 04:00:00*1.31984*1.31988*1.32041*1.3195
11/30/2010 04:05:00*1.31988*1.32074*1.32075*1.31959
11/30/2010 04:10:00*1.32074*1.32124*1.32124*1.32034
11/30/2010 04:15:00*1.32124*1.32195*1.32214*1.32104
11/30/2010 04:20:00*1.32195*1.32249*1.32278*1.32184
11/30/2010 04:25:00*1.32249*1.32197*1.32361*1.32081
11/30/2010 04:30:00*1.32197*1.32291*1.32291*1.32056
11/30/2010 04:35:00*1.32291*1.32301*1.32417*1.32242
11/30/2010 04:40:00*1.32301*1.32304*1.32324*1.32244
11/30/2010 04:45:00*1.32304*1.32254*1.32309*1.32244
11/30/2010 04:50:00*1.32254*1.32194*1.32264*1.32189
11/30/2010 04:55:00*1.32194*1.32226*1.32234*1.32183
11/30/2010 05:00:00*1.32226*1.32276*1.32279*1.32211
11/30/2010 05:05:00*1.32276*1.32329*1.32349*1.32254
11/30/2010 05:10:00*1.32329*1.32299*1.32329*1.32296
11/30/2010 05:15:00*1.32299*1.32229*1.32299*1.32224
11/30/2010 05:20:00*1.32229*1.32179*1.32229*1.32153
11/30/2010 05:25:00*1.32179*1.32204*1.32204*1.32157
11/30/2010 05:30:00*1.32204*1.32174*1.32224*1.32174
11/30/2010 05:35:00*1.32174*1.32121*1.32174*1.32114
11/30/2010 05:40:00*1.32121*1.32174*1.32174*1.32121
11/30/2010 05:45:00*1.32174*1.32158*1.32249*1.32124
11/30/2010 05:50:00*1.32158*1.32154*1.32194*1.32126
11/30/2010 05:55:00*1.32154*1.32164*1.32164*1.32124
11/30/2010 06:00:00*1.32164*1.32194*1.32204*1.32154
11/30/2010 06:05:00*1.32194*1.32251*1.32251*1.32154
11/30/2010 06:10:00*1.32251*1.32224*1.32254*1.32194
11/30/2010 06:15:00*1.32224*1.32185*1.32224*1.32182
11/30/2010 06:20:00*1.32185*1.32194*1.32204*1.32185
11/30/2010 06:25:00*1.32194*1.32179*1.32199*1.32174
11/30/2010 06:30:00*1.32179*1.32176*1.32194*1.3217
11/30/2010 06:35:00*1.32176*1.32169*1.32189*1.32169
11/30/2010 06:40:00*1.32169*1.32094*1.32169*1.32094
11/30/2010 06:45:00*1.32094*1.32149*1.32159*1.32084
11/30/2010 06:50:00*1.32149*1.32159*1.32174*1.32139
11/30/2010 06:55:00*1.32159*1.32179*1.32194*1.32159
11/30/2010 07:00:00*1.32179*1.32154*1.32179*1.32149
11/30/2010 07:05:00*1.32154*1.32184*1.32188*1.32141
11/30/2010 07:10:00*1.32184*1.32254*1.32254*1.32179
11/30/2010 07:15:00*1.32254*1.32144*1.32254*1.32044
11/30/2010 07:20:00*1.32144*1.32164*1.32184*1.32044
11/30/2010 07:25:00*1.32164*1.32164*1.32194*1.3215
11/30/2010 07:30:00*1.32164*1.32223*1.32232*1.32164
11/30/2010 07:35:00*1.32223*1.32144*1.32244*1.32144
11/30/2010 07:40:00*1.32144*1.32244*1.32244*1.32144
11/30/2010 07:45:00*1.32244*1.32234*1.32244*1.32214
11/30/2010 07:50:00*1.32234*1.32254*1.32254*1.32223
11/30/2010 07:55:00*1.32254*1.32344*1.32344*1.32241
11/30/2010 08:00:00*1.32344*1.32377*1.32394*1.3233
11/30/2010 08:05:00*1.32377*1.32392*1.32526*1.3236
11/30/2010 08:10:00*1.32392*1.32429*1.32491*1.32392
11/30/2010 08:15:00*1.32429*1.32434*1.32459*1.32419
11/30/2010 08:20:00*1.32434*1.32469*1.32474*1.32426
11/30/2010 08:25:00*1.32469*1.32429*1.32469*1.32423
11/30/2010 08:30:00*1.32429*1.3241*1.32429*1.3241
11/30/2010 08:35:00*1.3241*1.32494*1.32519*1.3241
11/30/2010 08:40:00*1.32494*1.32479*1.32504*1.32471
11/30/2010 08:45:00*1.32479*1.32424*1.32484*1.32424
11/30/2010 08:50:00*1.32424*1.32404*1.32479*1.32381
11/30/2010 08:55:00*1.32404*1.32413*1.32434*1.32404
11/30/2010 09:00:00*1.32413*1.32403*1.32449*1.32403
11/30/2010 09:05:00*1.32403*1.32414*1.32434*1.32403
11/30/2010 09:10:00*1.32414*1.32414*1.32414*1.32401
11/30/2010 09:15:00*1.32414*1.32414*1.32424*1.32406
11/30/2010 09:20:00*1.32414*1.32408*1.32424*1.32406
11/30/2010 09:25:00*1.32408*1.32409*1.32429*1.32408
11/30/2010 09:30:00*1.32409*1.32414*1.32444*1.32396
11/30/2010 09:35:00*1.32414*1.32419*1.32419*1.32392
11/30/2010 09:40:00*1.32419*1.32414*1.32419*1.32405
11/30/2010 09:45:00*1.32414*1.32398*1.32424*1.32398
11/30/2010 09:50:00*1.32398*1.32299*1.32409*1.32289
11/30/2010 09:55:00*1.32299*1.32354*1.32354*1.32299
11/30/2010 10:00:00*1.32354*1.32299*1.32354*1.32279
11/30/2010 10:05:00*1.32299*1.32295*1.32304*1.32282
11/30/2010 10:10:00*1.32295*1.32319*1.32346*1.32289
11/30/2010 10:15:00*1.32319*1.32294*1.32324*1.32284
11/30/2010 10:20:00*1.32294*1.32244*1.32294*1.32204
11/30/2010 10:25:00*1.32244*1.32199*1.32249*1.32199
11/30/2010 10:30:00*1.32199*1.32174*1.32199*1.32144
11/30/2010 10:35:00*1.32174*1.32184*1.32209*1.32124
11/30/2010 10:40:00*1.32184*1.32194*1.32224*1.32175
11/30/2010 10:45:00*1.32194*1.32181*1.32204*1.32174
11/30/2010 10:50:00*1.32181*1.32184*1.32204*1.32154
11/30/2010 10:55:00*1.32184*1.32219*1.32244*1.32165
11/30/2010 11:00:00*1.32219*1.32159*1.32219*1.32144
11/30/2010 11:05:00*1.32159*1.32144*1.32184*1.32144
11/30/2010 11:10:00*1.32144*1.32134*1.32159*1.32117
11/30/2010 11:15:00*1.32134*1.32164*1.32164*1.32114
11/30/2010 11:20:00*1.32164*1.32104*1.32169*1.32104
11/30/2010 11:25:00*1.32104*1.32054*1.32134*1.32017
11/30/2010 11:30:00*1.32054*1.32031*1.32054*1.3203
11/30/2010 11:35:00*1.32031*1.32064*1.32089*1.32031
11/30/2010 11:40:00*1.32064*1.32044*1.32094*1.32044
11/30/2010 11:45:00*1.32044*1.32027*1.32058*1.32027
11/30/2010 11:50:00*1.32027*1.32027*1.32073*1.32027
11/30/2010 11:55:00*1.32027*1.32064*1.32084*1.32027
11/30/2010 12:00:00*1.32064*1.32009*1.32069*1.31894
11/30/2010 12:05:00*1.32009*1.31999*1.32009*1.31994
11/30/2010 12:10:00*1.31999*1.31994*1.31999*1.31994
11/30/2010 12:15:00*1.31994*1.31991*1.31994*1.3198
11/30/2010 12:20:00*1.31991*1.3201*1.32012*1.31985
11/30/2010 12:25:00*1.3201*1.32021*1.32026*1.32004
11/30/2010 12:30:00*1.32021*1.3201*1.32021*1.32008
11/30/2010 12:35:00*1.3201*1.32024*1.32034*1.3201
11/30/2010 12:40:00*1.32024*1.32016*1.32024*1.32011
11/30/2010 12:45:00*1.32016*1.32016*1.32016*1.32016
11/30/2010 12:50:00*1.32016*1.32014*1.32025*1.32014
11/30/2010 12:55:00*1.32014*1.32014*1.32014*1.32014
11/30/2010 13:00:00*1.32014*1.31996*1.32021*1.31996
11/30/2010 13:05:00*1.31996*1.31914*1.31996*1.31914
11/30/2010 13:10:00*1.31914*1.31932*1.31944*1.31894
11/30/2010 13:15:00*1.31932*1.31904*1.31934*1.31894
11/30/2010 13:20:00*1.31904*1.31884*1.31904*1.31884
11/30/2010 13:25:00*1.31884*1.31839*1.31884*1.31839
11/30/2010 13:30:00*1.31839*1.31837*1.31864*1.31837
11/30/2010 13:35:00*1.31837*1.31894*1.31894*1.31837
11/30/2010 13:40:00*1.31894*1.31882*1.31894*1.31874
11/30/2010 13:45:00*1.31882*1.31894*1.31942*1.31876
11/30/2010 13:50:00*1.31894*1.31924*1.31959*1.31879
11/30/2010 13:55:00*1.31924*1.31924*1.31924*1.31924
11/30/2010 14:00:00*1.31924*1.31924*1.31924*1.31924
11/30/2010 14:05:00*1.31924*1.31932*1.31951*1.31924
11/30/2010 14:10:00*1.31932*1.31942*1.31942*1.31927
11/30/2010 14:15:00*1.31942*1.31942*1.31942*1.31922
11/30/2010 14:20:00*1.31942*1.31932*1.31942*1.31932
11/30/2010 14:25:00*1.31932*1.31937*1.31942*1.31932
11/30/2010 14:30:00*1.31937*1.31949*1.31951*1.31884
11/30/2010 14:35:00*1.31949*1.31947*1.31951*1.31947
11/30/2010 14:40:00*1.31947*1.31984*1.31984*1.31947
11/30/2010 14:45:00*1.31984*1.31982*1.31992*1.31977
11/30/2010 14:50:00*1.31982*1.31922*1.31982*1.31839
11/30/2010 14:55:00*1.31922*1.31895*1.31922*1.31839
11/30/2010 15:00:00*1.31895*1.31881*1.31932*1.31842
11/30/2010 15:05:00*1.31881*1.31862*1.31921*1.31851
11/30/2010 15:10:00*1.31862*1.31879*1.31909*1.31862
11/30/2010 15:15:00*1.31879*1.31879*1.31879*1.31849
11/30/2010 15:20:00*1.31879*1.31864*1.31898*1.31857
11/30/2010 15:25:00*1.31864*1.31869*1.31869*1.31859
11/30/2010 15:30:00*1.31869*1.31869*1.31869*1.31869
11/30/2010 15:35:00*1.31869*1.31852*1.31869*1.31852
11/30/2010 15:40:00*1.31852*1.31844*1.31859*1.31844
11/30/2010 15:45:00*1.31844*1.31839*1.31849*1.31834
11/30/2010 15:50:00*1.31839*1.31929*1.31929*1.31839
11/30/2010 15:55:00*1.31929*1.31949*1.31949*1.31929
11/30/2010 16:00:00*1.31949*1.31989*1.31989*1.31949
11/30/2010 16:05:00*1.31989*1.32001*1.32006*1.31989
11/30/2010 16:10:00*1.32001*1.31929*1.32026*1.31929
11/30/2010 16:15:00*1.31929*1.31949*1.31949*1.31929
11/30/2010 16:20:00*1.31949*1.31949*1.31949*1.31949
11/30/2010 16:25:00*1.31949*1.31946*1.31949*1.31946
11/30/2010 16:30:00*1.31946*1.31977*1.31977*1.31946
11/30/2010 16:35:00*1.31977*1.31979*1.31979*1.31977
11/30/2010 16:40:00*1.31979*1.31976*1.31979*1.31976
11/30/2010 16:45:00*1.31976*1.31977*1.31977*1.31974
11/30/2010 16:50:00*1.31977*1.31972*1.31977*1.31972
11/30/2010 16:55:00*1.31972*1.31929*1.31972*1.31929
11/30/2010 17:00:00*1.31929*1.31987*1.31987*1.31929
