11/28/2010 17:05:00*1.31626*1.31627*1.31627*1.31626
11/28/2010 17:10:00*1.31627*1.31639*1.31639*1.31627
11/28/2010 17:15:00*1.31639*1.31639*1.31639*1.31639
11/28/2010 17:20:00*1.31639*1.31673*1.31673*1.31628
11/28/2010 17:25:00*1.31673*1.31631*1.31679*1.31629
11/28/2010 17:30:00*1.31631*1.31666*1.31674*1.31631
11/28/2010 17:35:00*1.31666*1.31666*1.31676*1.31666
11/28/2010 17:40:00*1.31666*1.31666*1.31666*1.31666
11/28/2010 17:45:00*1.31666*1.31666*1.31666*1.31666
11/28/2010 17:50:00*1.31666*1.31676*1.31694*1.31666
11/28/2010 17:55:00*1.31676*1.31666*1.31694*1.31666
11/28/2010 18:00:00*1.31666*1.31666*1.31666*1.31666
11/28/2010 18:05:00*1.31666*1.31666*1.31675*1.31631
11/28/2010 18:10:00*1.31666*1.31631*1.31666*1.31631
11/28/2010 18:15:00*1.31631*1.31614*1.31631*1.31614
11/28/2010 18:20:00*1.31614*1.31679*1.31686*1.31614
11/28/2010 18:25:00*1.31679*1.31694*1.31695*1.3163
11/28/2010 18:30:00*1.31694*1.31691*1.31709*1.31686
11/28/2010 18:35:00*1.31691*1.31691*1.31691*1.31691
11/28/2010 18:40:00*1.31691*1.31739*1.31739*1.31691
11/28/2010 18:45:00*1.31739*1.31739*1.31739*1.31726
11/28/2010 18:50:00*1.31739*1.31782*1.31852*1.31649
11/28/2010 18:55:00*1.31782*1.31655*1.31782*1.3165
11/28/2010 19:00:00*1.31655*1.31812*1.31829*1.3165
11/28/2010 19:05:00*1.31812*1.31752*1.31824*1.31695
11/28/2010 19:10:00*1.31752*1.31791*1.3181*1.31752
11/28/2010 19:15:00*1.31791*1.31815*1.31815*1.31791
11/28/2010 19:20:00*1.31815*1.31812*1.31827*1.31793
11/28/2010 19:25:00*1.31812*1.31805*1.31812*1.31805
11/28/2010 19:30:00*1.31805*1.31809*1.31827*1.31763
11/28/2010 19:35:00*1.31809*1.31914*1.31914*1.31779
11/28/2010 19:40:00*1.31914*1.31944*1.31951*1.31874
11/28/2010 19:45:00*1.31944*1.31986*1.31986*1.31863
11/28/2010 19:50:00*1.31986*1.31894*1.32001*1.31894
11/28/2010 19:55:00*1.31894*1.31941*1.31991*1.31894
11/28/2010 20:00:00*1.31941*1.31937*1.31956*1.31912
11/28/2010 20:05:00*1.31937*1.31892*1.31937*1.31872
11/28/2010 20:10:00*1.31892*1.32004*1.32061*1.31886
11/28/2010 20:15:00*1.32004*1.31934*1.32008*1.31894
11/28/2010 20:20:00*1.31934*1.32006*1.32006*1.31906
11/28/2010 20:25:00*1.32006*1.32036*1.32036*1.31985
11/28/2010 20:30:00*1.32036*1.32064*1.32095*1.32022
11/28/2010 20:35:00*1.32064*1.32072*1.32124*1.32059
11/28/2010 20:40:00*1.32072*1.32019*1.32086*1.32002
11/28/2010 20:45:00*1.32019*1.31976*1.32019*1.31976
11/28/2010 20:50:00*1.31976*1.31896*1.32005*1.31886
11/28/2010 20:55:00*1.31896*1.31875*1.31896*1.31874
11/28/2010 21:00:00*1.31875*1.31851*1.31932*1.31851
11/28/2010 21:05:00*1.31851*1.31863*1.31866*1.31816
11/28/2010 21:10:00*1.31863*1.31848*1.31886*1.31841
11/28/2010 21:15:00*1.31848*1.31858*1.31868*1.31846
11/28/2010 21:20:00*1.31858*1.31851*1.31858*1.31804
11/28/2010 21:25:00*1.31851*1.31781*1.31851*1.31594
11/28/2010 21:30:00*1.31781*1.318*1.31816*1.31781
11/28/2010 21:35:00*1.318*1.31761*1.318*1.31645
11/28/2010 21:40:00*1.31761*1.31701*1.31761*1.31674
11/28/2010 21:45:00*1.31701*1.31716*1.31721*1.31671
11/28/2010 21:50:00*1.31716*1.31763*1.31796*1.31686
11/28/2010 21:55:00*1.31763*1.31787*1.31808*1.31763
11/28/2010 22:00:00*1.31787*1.31701*1.31787*1.31686
11/28/2010 22:05:00*1.31701*1.31691*1.31721*1.31691
11/28/2010 22:10:00*1.31691*1.31699*1.31717*1.3169
11/28/2010 22:15:00*1.31699*1.31716*1.31727*1.31698
11/28/2010 22:20:00*1.31716*1.31747*1.31747*1.31709
11/28/2010 22:25:00*1.31747*1.31742*1.31747*1.31722
11/28/2010 22:30:00*1.31742*1.31733*1.31757*1.31728
11/28/2010 22:35:00*1.31733*1.31738*1.31758*1.31733
11/28/2010 22:40:00*1.31738*1.31738*1.31743*1.31737
11/28/2010 22:45:00*1.31738*1.31687*1.31738*1.31687
11/28/2010 22:50:00*1.31687*1.31678*1.31691*1.31653
11/28/2010 22:55:00*1.31678*1.31697*1.31697*1.31645
11/28/2010 23:00:00*1.31697*1.31675*1.31707*1.31675
11/28/2010 23:05:00*1.31675*1.31697*1.31707*1.31675
11/28/2010 23:10:00*1.31697*1.31702*1.31702*1.31676
11/28/2010 23:15:00*1.31702*1.31657*1.31702*1.31652
11/28/2010 23:20:00*1.31657*1.31668*1.31675*1.31652
11/28/2010 23:25:00*1.31668*1.31674*1.31708*1.31663
11/28/2010 23:30:00*1.31674*1.31703*1.31708*1.31674
11/28/2010 23:35:00*1.31703*1.31714*1.31733*1.31703
11/28/2010 23:40:00*1.31714*1.31719*1.31733*1.31714
11/28/2010 23:45:00*1.31719*1.31733*1.31743*1.31714
11/28/2010 23:50:00*1.31733*1.31723*1.31735*1.31723
11/28/2010 23:55:00*1.31723*1.31732*1.31742*1.31723
11/29/2010 00:00:00*1.31732*1.31714*1.31743*1.31713
11/29/2010 00:05:00*1.31714*1.3168*1.31722*1.31675
11/29/2010 00:10:00*1.3168*1.31677*1.31682*1.31659
11/29/2010 00:15:00*1.31677*1.31679*1.3169*1.31672
11/29/2010 00:20:00*1.31679*1.31674*1.31687*1.31674
11/29/2010 00:25:00*1.31674*1.31717*1.31717*1.31674
11/29/2010 00:30:00*1.31717*1.31742*1.31742*1.31692
11/29/2010 00:35:00*1.31742*1.31724*1.31742*1.31724
11/29/2010 00:40:00*1.31724*1.31702*1.31737*1.31695
11/29/2010 00:45:00*1.31702*1.31707*1.31719*1.31692
11/29/2010 00:50:00*1.31707*1.31657*1.31707*1.31653
11/29/2010 00:55:00*1.31657*1.31611*1.31667*1.31581
11/29/2010 01:00:00*1.31611*1.3169*1.3169*1.31611
11/29/2010 01:05:00*1.3169*1.31644*1.3169*1.31644
11/29/2010 01:10:00*1.31644*1.31628*1.31659*1.31628
11/29/2010 01:15:00*1.31628*1.31619*1.31643*1.31613
11/29/2010 01:20:00*1.31619*1.3163*1.31658*1.31619
11/29/2010 01:25:00*1.3163*1.3168*1.31692*1.3163
11/29/2010 01:30:00*1.3168*1.31691*1.31697*1.31654
11/29/2010 01:35:00*1.31691*1.31697*1.31697*1.31666
11/29/2010 01:40:00*1.31697*1.31707*1.31707*1.31684
11/29/2010 01:45:00*1.31707*1.31702*1.31707*1.31684
11/29/2010 01:50:00*1.31702*1.31672*1.31702*1.31669
11/29/2010 01:55:00*1.31672*1.31647*1.31677*1.31647
11/29/2010 02:00:00*1.31647*1.3167*1.3168*1.31644
11/29/2010 02:05:00*1.3167*1.31665*1.3168*1.31659
11/29/2010 02:10:00*1.31665*1.31612*1.31665*1.31612
11/29/2010 02:15:00*1.31612*1.31554*1.31645*1.31495
11/29/2010 02:20:00*1.31554*1.31534*1.31564*1.31497
11/29/2010 02:25:00*1.31534*1.31559*1.31574*1.31534
11/29/2010 02:30:00*1.31559*1.31579*1.31579*1.31504
11/29/2010 02:35:00*1.31579*1.31594*1.31614*1.31579
11/29/2010 02:40:00*1.31594*1.31499*1.31594*1.31499
11/29/2010 02:45:00*1.31499*1.31537*1.31564*1.31497
11/29/2010 02:50:00*1.31537*1.31514*1.31537*1.31472
11/29/2010 02:55:00*1.31514*1.31479*1.31524*1.31454
11/29/2010 03:00:00*1.31479*1.31452*1.31479*1.31434
11/29/2010 03:05:00*1.31452*1.31489*1.31549*1.31435
11/29/2010 03:10:00*1.31489*1.31519*1.31532*1.31489
11/29/2010 03:15:00*1.31519*1.31514*1.31534*1.31488
11/29/2010 03:20:00*1.31514*1.31464*1.31514*1.31459
11/29/2010 03:25:00*1.31464*1.31474*1.31474*1.31456
11/29/2010 03:30:00*1.31474*1.31494*1.31514*1.31464
11/29/2010 03:35:00*1.31494*1.31514*1.31514*1.31484
11/29/2010 03:40:00*1.31514*1.31494*1.31519*1.31481
11/29/2010 03:45:00*1.31494*1.31474*1.31499*1.31469
11/29/2010 03:50:00*1.31474*1.31554*1.31589*1.31464
11/29/2010 03:55:00*1.31554*1.31574*1.31609*1.31543
11/29/2010 04:00:00*1.31574*1.31538*1.31574*1.31531
11/29/2010 04:05:00*1.31538*1.31539*1.31557*1.31538
11/29/2010 04:10:00*1.31539*1.3154*1.31554*1.31539
11/29/2010 04:15:00*1.3154*1.31579*1.31586*1.3154
11/29/2010 04:20:00*1.31579*1.31574*1.31599*1.31549
11/29/2010 04:25:00*1.31574*1.31492*1.31574*1.31492
11/29/2010 04:30:00*1.31492*1.31499*1.31504*1.31324
11/29/2010 04:35:00*1.31499*1.31474*1.31509*1.31459
11/29/2010 04:40:00*1.31474*1.31489*1.31497*1.31458
11/29/2010 04:45:00*1.31489*1.31594*1.31599*1.31474
11/29/2010 04:50:00*1.31594*1.31609*1.31609*1.31568
11/29/2010 04:55:00*1.31609*1.31624*1.31664*1.31584
11/29/2010 05:00:00*1.31624*1.31679*1.31694*1.31624
11/29/2010 05:05:00*1.31679*1.31729*1.31729*1.31674
11/29/2010 05:10:00*1.31729*1.31742*1.31799*1.31647
11/29/2010 05:15:00*1.31742*1.31799*1.31811*1.31742
11/29/2010 05:20:00*1.31799*1.31779*1.31809*1.31769
11/29/2010 05:25:00*1.31779*1.31774*1.31794*1.31774
11/29/2010 05:30:00*1.31774*1.31789*1.31799*1.31764
11/29/2010 05:35:00*1.31789*1.31785*1.31804*1.31784
11/29/2010 05:40:00*1.31785*1.31809*1.31834*1.31785
11/29/2010 05:45:00*1.31809*1.31869*1.31891*1.31794
11/29/2010 05:50:00*1.31869*1.31894*1.31944*1.31869
11/29/2010 05:55:00*1.31894*1.31888*1.31899*1.31879
11/29/2010 06:00:00*1.31888*1.31884*1.31899*1.31857
11/29/2010 06:05:00*1.31884*1.31899*1.31911*1.31869
11/29/2010 06:10:00*1.31899*1.31914*1.31939*1.31884
11/29/2010 06:15:00*1.31914*1.31914*1.31949*1.31904
11/29/2010 06:20:00*1.31914*1.31904*1.31934*1.31899
11/29/2010 06:25:00*1.31904*1.31904*1.31939*1.31904
11/29/2010 06:30:00*1.31904*1.31959*1.31967*1.31904
11/29/2010 06:35:00*1.31959*1.31989*1.32004*1.31909
11/29/2010 06:40:00*1.31989*1.31954*1.31989*1.31891
11/29/2010 06:45:00*1.31954*1.31972*1.31989*1.31949
11/29/2010 06:50:00*1.31972*1.31946*1.31979*1.31946
11/29/2010 06:55:00*1.31946*1.31937*1.31949*1.31937
11/29/2010 07:00:00*1.31937*1.31974*1.31974*1.31937
11/29/2010 07:05:00*1.31974*1.31979*1.31984*1.31967
11/29/2010 07:10:00*1.31979*1.31934*1.31979*1.31889
11/29/2010 07:15:00*1.31934*1.31964*1.31964*1.31915
11/29/2010 07:20:00*1.31964*1.3195*1.31964*1.31947
11/29/2010 07:25:00*1.3195*1.31955*1.31984*1.3195
11/29/2010 07:30:00*1.31955*1.31984*1.31999*1.31955
11/29/2010 07:35:00*1.31984*1.31979*1.31994*1.31965
11/29/2010 07:40:00*1.31979*1.32024*1.32024*1.31967
11/29/2010 07:45:00*1.32024*1.3201*1.32054*1.32005
11/29/2010 07:50:00*1.3201*1.31945*1.32024*1.31945
11/29/2010 07:55:00*1.31945*1.31924*1.31974*1.31924
11/29/2010 08:00:00*1.31924*1.31934*1.31934*1.31904
11/29/2010 08:05:00*1.31934*1.31919*1.31934*1.31919
11/29/2010 08:10:00*1.31919*1.3191*1.31986*1.3191
11/29/2010 08:15:00*1.3191*1.31934*1.31939*1.31909
11/29/2010 08:20:00*1.31934*1.31934*1.31939*1.31914
11/29/2010 08:25:00*1.31934*1.31904*1.31934*1.31889
11/29/2010 08:30:00*1.31904*1.31874*1.31921*1.31858
11/29/2010 08:35:00*1.31874*1.31874*1.31874*1.31855
11/29/2010 08:40:00*1.31874*1.31881*1.31881*1.31851
11/29/2010 08:45:00*1.31881*1.31869*1.31896*1.31864
11/29/2010 08:50:00*1.31869*1.31844*1.31869*1.31833
11/29/2010 08:55:00*1.31844*1.31854*1.31864*1.31839
11/29/2010 09:00:00*1.31854*1.31904*1.31934*1.31854
11/29/2010 09:05:00*1.31904*1.31949*1.31959*1.3189
11/29/2010 09:10:00*1.31949*1.31949*1.31999*1.31944
11/29/2010 09:15:00*1.31949*1.31989*1.31999*1.31937
11/29/2010 09:20:00*1.31989*1.32039*1.32039*1.31974
11/29/2010 09:25:00*1.32039*1.32009*1.32054*1.32004
11/29/2010 09:30:00*1.32009*1.32039*1.32039*1.31994
11/29/2010 09:35:00*1.32039*1.32144*1.32144*1.32039
11/29/2010 09:40:00*1.32144*1.32141*1.32144*1.32122
11/29/2010 09:45:00*1.32141*1.32054*1.32159*1.32044
11/29/2010 09:50:00*1.32054*1.32054*1.32104*1.32049
11/29/2010 09:55:00*1.32054*1.32069*1.32124*1.32054
11/29/2010 10:00:00*1.32069*1.32139*1.32149*1.32069
11/29/2010 10:05:00*1.32139*1.32192*1.32204*1.32114
11/29/2010 10:10:00*1.32192*1.32199*1.32214*1.32152
11/29/2010 10:15:00*1.32199*1.32254*1.32254*1.32175
11/29/2010 10:20:00*1.32254*1.32264*1.32264*1.32224
11/29/2010 10:25:00*1.32264*1.32242*1.32324*1.32237
11/29/2010 10:30:00*1.32242*1.3224*1.32294*1.3224
11/29/2010 10:35:00*1.3224*1.32241*1.32329*1.32224
11/29/2010 10:40:00*1.32241*1.32234*1.32291*1.32224
11/29/2010 10:45:00*1.32234*1.32194*1.32239*1.32185
11/29/2010 10:50:00*1.32194*1.32194*1.32219*1.32191
11/29/2010 10:55:00*1.32194*1.32204*1.32219*1.32189
11/29/2010 11:00:00*1.32204*1.32214*1.32214*1.32174
11/29/2010 11:05:00*1.32214*1.32194*1.32254*1.32184
11/29/2010 11:10:00*1.32194*1.32189*1.32239*1.32179
11/29/2010 11:15:00*1.32189*1.32189*1.32204*1.32164
11/29/2010 11:20:00*1.32189*1.32174*1.32189*1.32094
11/29/2010 11:25:00*1.32174*1.32224*1.32224*1.32174
11/29/2010 11:30:00*1.32224*1.32204*1.32224*1.32199
11/29/2010 11:35:00*1.32204*1.322*1.32214*1.32197
11/29/2010 11:40:00*1.322*1.32239*1.32249*1.322
11/29/2010 11:45:00*1.32239*1.32214*1.32239*1.32199
11/29/2010 11:50:00*1.32214*1.32223*1.32237*1.3219
11/29/2010 11:55:00*1.32223*1.32209*1.32223*1.32197
11/29/2010 12:00:00*1.32209*1.32195*1.32224*1.32195
11/29/2010 12:05:00*1.32195*1.32254*1.32254*1.32195
11/29/2010 12:10:00*1.32254*1.3223*1.32254*1.3223
11/29/2010 12:15:00*1.3223*1.32235*1.32244*1.32204
11/29/2010 12:20:00*1.32235*1.32182*1.32235*1.32164
11/29/2010 12:25:00*1.32182*1.32174*1.32182*1.32151
11/29/2010 12:30:00*1.32174*1.3216*1.32174*1.3216
11/29/2010 12:35:00*1.3216*1.32159*1.32194*1.32159
11/29/2010 12:40:00*1.32159*1.32174*1.32184*1.32159
11/29/2010 12:45:00*1.32174*1.32149*1.32174*1.32149
11/29/2010 12:50:00*1.32149*1.32164*1.32204*1.32149
11/29/2010 12:55:00*1.32164*1.32149*1.32164*1.32149
11/29/2010 13:00:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:05:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:10:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:15:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:20:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:25:00*1.32149*1.32149*1.32204*1.32149
11/29/2010 13:30:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:35:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:40:00*1.32149*1.32149*1.32149*1.32149
11/29/2010 13:45:00*1.32149*1.32159*1.32172*1.32149
11/29/2010 13:50:00*1.32159*1.32172*1.32172*1.32159
11/29/2010 13:55:00*1.32172*1.32149*1.32172*1.32149
11/29/2010 14:00:00*1.32149*1.32172*1.32182*1.32149
11/29/2010 14:05:00*1.32172*1.32201*1.32201*1.32169
11/29/2010 14:10:00*1.32201*1.32189*1.32231*1.32164
11/29/2010 14:15:00*1.32189*1.32231*1.32231*1.32151
11/29/2010 14:20:00*1.32231*1.32201*1.32231*1.32159
11/29/2010 14:25:00*1.32201*1.32201*1.32211*1.32199
11/29/2010 14:30:00*1.32201*1.32151*1.32201*1.32151
11/29/2010 14:35:00*1.32151*1.32149*1.32181*1.32147
11/29/2010 14:40:00*1.32149*1.32148*1.32179*1.32146
11/29/2010 14:45:00*1.32148*1.32074*1.32159*1.32074
11/29/2010 14:50:00*1.32074*1.32126*1.32126*1.32074
11/29/2010 14:55:00*1.32126*1.32109*1.32131*1.32109
11/29/2010 15:00:00*1.32109*1.32126*1.32131*1.32079
11/29/2010 15:05:00*1.32126*1.32079*1.32126*1.32079
11/29/2010 15:10:00*1.32079*1.32079*1.32117*1.32079
11/29/2010 15:15:00*1.32079*1.32079*1.32097*1.32074
11/29/2010 15:20:00*1.32079*1.32044*1.32087*1.32044
11/29/2010 15:25:00*1.32044*1.31997*1.32047*1.31974
11/29/2010 15:30:00*1.31997*1.31997*1.32002*1.31997
11/29/2010 15:35:00*1.31997*1.31977*1.31997*1.31832
11/29/2010 15:40:00*1.31977*1.31979*1.31997*1.31962
11/29/2010 15:45:00*1.31979*1.31979*1.32002*1.31972
11/29/2010 15:50:00*1.31979*1.31932*1.31979*1.31832
11/29/2010 15:55:00*1.31932*1.31949*1.31952*1.31929
11/29/2010 16:00:00*1.31949*1.31946*1.31949*1.31946
11/29/2010 16:05:00*1.31946*1.31982*1.32031*1.31946
11/29/2010 16:10:00*1.31982*1.31996*1.31996*1.31979
11/29/2010 16:15:00*1.31996*1.31932*1.31996*1.31932
11/29/2010 16:20:00*1.31932*1.31929*1.31932*1.31929
11/29/2010 16:25:00*1.31929*1.31929*1.31929*1.31929
11/29/2010 16:30:00*1.31929*1.31932*1.31932*1.31929
11/29/2010 16:35:00*1.31932*1.31924*1.31932*1.31924
11/29/2010 16:40:00*1.31924*1.31889*1.31924*1.31831
11/29/2010 16:45:00*1.31889*1.31924*1.31929*1.31889
11/29/2010 16:50:00*1.31924*1.31924*1.31924*1.31924
11/29/2010 16:55:00*1.31924*1.31924*1.31929*1.31924
11/29/2010 17:00:00*1.31924*1.31839*1.31924*1.31834
