11/25/2010 17:05:00*1.30587*1.30587*1.30602*1.30587
11/25/2010 17:10:00*1.30587*1.30586*1.30602*1.30586
11/25/2010 17:15:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 17:20:00*1.30586*1.30586*1.30599*1.30586
11/25/2010 17:25:00*1.30586*1.30585*1.30602*1.30585
11/25/2010 17:30:00*1.30585*1.30585*1.30585*1.30585
11/25/2010 17:35:00*1.30585*1.30602*1.30602*1.30585
11/25/2010 17:40:00*1.30602*1.30586*1.30602*1.30586
11/25/2010 17:45:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 17:50:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 17:55:00*1.30586*1.30602*1.30632*1.30586
11/25/2010 18:00:00*1.30602*1.30622*1.30632*1.30602
11/25/2010 18:05:00*1.30622*1.30752*1.30752*1.30611
11/25/2010 18:10:00*1.30752*1.30739*1.30772*1.30739
11/25/2010 18:15:00*1.30739*1.30882*1.30882*1.30588
11/25/2010 18:20:00*1.30882*1.30882*1.30892*1.30865
11/25/2010 18:25:00*1.30882*1.30865*1.30882*1.30865
11/25/2010 18:30:00*1.30865*1.30887*1.30902*1.30865
11/25/2010 18:35:00*1.30887*1.30922*1.30922*1.30887
11/25/2010 18:40:00*1.30922*1.30894*1.30922*1.30874
11/25/2010 18:45:00*1.30894*1.30862*1.30904*1.30862
11/25/2010 18:50:00*1.30862*1.30869*1.30882*1.30854
11/25/2010 18:55:00*1.30869*1.30881*1.30881*1.30679
11/25/2010 19:00:00*1.30881*1.30844*1.30899*1.30844
11/25/2010 19:05:00*1.30844*1.30781*1.30844*1.3067
11/25/2010 19:10:00*1.30781*1.30812*1.30832*1.30772
11/25/2010 19:15:00*1.30812*1.30849*1.30849*1.30799
11/25/2010 19:20:00*1.30849*1.30879*1.30884*1.30849
11/25/2010 19:25:00*1.30879*1.30866*1.30894*1.30864
11/25/2010 19:30:00*1.30866*1.30851*1.30876*1.30848
11/25/2010 19:35:00*1.30851*1.30902*1.30902*1.3085
11/25/2010 19:40:00*1.30902*1.30892*1.30902*1.30891
11/25/2010 19:45:00*1.30892*1.3088*1.30901*1.30875
11/25/2010 19:50:00*1.3088*1.30875*1.309*1.30875
11/25/2010 19:55:00*1.30875*1.30861*1.30877*1.30843
11/25/2010 20:00:00*1.30861*1.30872*1.30876*1.30852
11/25/2010 20:05:00*1.30872*1.30918*1.30918*1.30872
11/25/2010 20:10:00*1.30918*1.30946*1.30948*1.30918
11/25/2010 20:15:00*1.30946*1.30921*1.30956*1.30921
11/25/2010 20:20:00*1.30921*1.30902*1.30921*1.30901
11/25/2010 20:25:00*1.30902*1.30927*1.30927*1.30879
11/25/2010 20:30:00*1.30927*1.30931*1.30951*1.30907
11/25/2010 20:35:00*1.30931*1.30947*1.30952*1.30921
11/25/2010 20:40:00*1.30947*1.30942*1.30947*1.30922
11/25/2010 20:45:00*1.30942*1.31033*1.31036*1.30942
11/25/2010 20:50:00*1.31033*1.31046*1.31073*1.30964
11/25/2010 20:55:00*1.31046*1.31051*1.31051*1.31006
11/25/2010 21:00:00*1.31051*1.31136*1.31151*1.31025
11/25/2010 21:05:00*1.31136*1.31148*1.31214*1.31094
11/25/2010 21:10:00*1.31148*1.31119*1.31151*1.31119
11/25/2010 21:15:00*1.31119*1.31126*1.31152*1.31112
11/25/2010 21:20:00*1.31126*1.31061*1.31126*1.31057
11/25/2010 21:25:00*1.31061*1.31059*1.31081*1.31043
11/25/2010 21:30:00*1.31059*1.31061*1.31061*1.31042
11/25/2010 21:35:00*1.31061*1.31042*1.31061*1.31039
11/25/2010 21:40:00*1.31042*1.3106*1.31071*1.31042
11/25/2010 21:45:00*1.3106*1.31076*1.31098*1.3106
11/25/2010 21:50:00*1.31076*1.31049*1.31076*1.31033
11/25/2010 21:55:00*1.31049*1.31023*1.31079*1.31023
11/25/2010 22:00:00*1.31023*1.31101*1.31101*1.31023
11/25/2010 22:05:00*1.31101*1.31101*1.31129*1.31071
11/25/2010 22:10:00*1.31101*1.31111*1.31142*1.31101
11/25/2010 22:15:00*1.31111*1.31094*1.31111*1.31071
11/25/2010 22:20:00*1.31094*1.31097*1.31112*1.31083
11/25/2010 22:25:00*1.31097*1.31063*1.31099*1.31063
11/25/2010 22:30:00*1.31063*1.3112*1.31122*1.31063
11/25/2010 22:35:00*1.3112*1.31137*1.31137*1.31115
11/25/2010 22:40:00*1.31137*1.31182*1.31187*1.31131
11/25/2010 22:45:00*1.31182*1.31159*1.31182*1.31144
11/25/2010 22:50:00*1.31159*1.31172*1.31179*1.31158
11/25/2010 22:55:00*1.31172*1.31174*1.31179*1.31164
11/25/2010 23:00:00*1.31174*1.31183*1.31188*1.31169
11/25/2010 23:05:00*1.31183*1.31209*1.31209*1.31181
11/25/2010 23:10:00*1.31209*1.31159*1.31209*1.3113
11/25/2010 23:15:00*1.31159*1.31157*1.31174*1.31157
11/25/2010 23:20:00*1.31157*1.31161*1.31187*1.31157
11/25/2010 23:25:00*1.31161*1.3116*1.31174*1.3116
11/25/2010 23:30:00*1.3116*1.31172*1.31174*1.3116
11/25/2010 23:35:00*1.31172*1.31181*1.31181*1.3116
11/25/2010 23:40:00*1.31181*1.31181*1.31206*1.31169
11/25/2010 23:45:00*1.31181*1.31182*1.31191*1.31174
11/25/2010 23:50:00*1.31182*1.31162*1.31204*1.31102
11/25/2010 23:55:00*1.31162*1.31184*1.31184*1.31159
11/26/2010 00:00:00*1.31184*1.312*1.31207*1.3117
11/26/2010 00:05:00*1.312*1.31244*1.31251*1.312
11/26/2010 00:10:00*1.31244*1.31311*1.31311*1.31214
11/26/2010 00:15:00*1.31311*1.31302*1.31347*1.31302
11/26/2010 00:20:00*1.31302*1.31191*1.31302*1.31099
11/26/2010 00:25:00*1.31191*1.3128*1.31289*1.31181
11/26/2010 00:30:00*1.3128*1.31234*1.3128*1.31234
11/26/2010 00:35:00*1.31234*1.31229*1.31241*1.31212
11/26/2010 00:40:00*1.31229*1.31274*1.31282*1.31229
11/26/2010 00:45:00*1.31274*1.31269*1.31288*1.31239
11/26/2010 00:50:00*1.31269*1.31242*1.31277*1.31242
11/26/2010 00:55:00*1.31242*1.31302*1.31302*1.31224
11/26/2010 01:00:00*1.31302*1.31293*1.31302*1.31268
11/26/2010 01:05:00*1.31293*1.31411*1.31421*1.31291
11/26/2010 01:10:00*1.31411*1.31399*1.31466*1.31364
11/26/2010 01:15:00*1.31399*1.31437*1.31437*1.31371
11/26/2010 01:20:00*1.31437*1.31447*1.31462*1.31437
11/26/2010 01:25:00*1.31447*1.31442*1.31462*1.31437
11/26/2010 01:30:00*1.31442*1.31428*1.31471*1.31391
11/26/2010 01:35:00*1.31428*1.31451*1.31471*1.31414
11/26/2010 01:40:00*1.31451*1.31611*1.31611*1.31436
11/26/2010 01:45:00*1.31611*1.31656*1.31681*1.31586
11/26/2010 01:50:00*1.31656*1.31766*1.31766*1.31656
11/26/2010 01:55:00*1.31766*1.31788*1.31906*1.31654
11/26/2010 02:00:00*1.31788*1.31831*1.31844*1.31654
11/26/2010 02:05:00*1.31831*1.31694*1.31844*1.31654
11/26/2010 02:10:00*1.31694*1.31699*1.31744*1.31679
11/26/2010 02:15:00*1.31699*1.31669*1.31704*1.31649
11/26/2010 02:20:00*1.31669*1.31669*1.31691*1.31634
11/26/2010 02:25:00*1.31669*1.31659*1.31679*1.31627
11/26/2010 02:30:00*1.31659*1.31694*1.31714*1.31659
11/26/2010 02:35:00*1.31694*1.31749*1.31749*1.31689
11/26/2010 02:40:00*1.31749*1.31769*1.31794*1.31744
11/26/2010 02:45:00*1.31769*1.31759*1.31789*1.31756
11/26/2010 02:50:00*1.31759*1.31684*1.31759*1.31679
11/26/2010 02:55:00*1.31684*1.31679*1.31704*1.31669
11/26/2010 03:00:00*1.31679*1.31729*1.31799*1.31679
11/26/2010 03:05:00*1.31729*1.31676*1.31729*1.3166
11/26/2010 03:10:00*1.31676*1.31719*1.31734*1.31676
11/26/2010 03:15:00*1.31719*1.31739*1.31764*1.31709
11/26/2010 03:20:00*1.31739*1.31704*1.31749*1.31694
11/26/2010 03:25:00*1.31704*1.31654*1.31704*1.31644
11/26/2010 03:30:00*1.31654*1.31549*1.31654*1.31494
11/26/2010 03:35:00*1.31549*1.31584*1.31589*1.31549
11/26/2010 03:40:00*1.31584*1.31514*1.31589*1.31494
11/26/2010 03:45:00*1.31514*1.31526*1.31531*1.31499
11/26/2010 03:50:00*1.31526*1.31549*1.31559*1.31521
11/26/2010 03:55:00*1.31549*1.31584*1.31604*1.31539
11/26/2010 04:00:00*1.31584*1.31624*1.31624*1.31584
11/26/2010 04:05:00*1.31624*1.31689*1.31694*1.31622
11/26/2010 04:10:00*1.31689*1.3169*1.31699*1.31679
11/26/2010 04:15:00*1.3169*1.31759*1.31759*1.31689
11/26/2010 04:20:00*1.31759*1.31799*1.31819*1.31741
11/26/2010 04:25:00*1.31799*1.31829*1.31854*1.31744
11/26/2010 04:30:00*1.31829*1.31802*1.31829*1.31764
11/26/2010 04:35:00*1.31802*1.31829*1.31829*1.31779
11/26/2010 04:40:00*1.31829*1.31982*1.32046*1.31794
11/26/2010 04:45:00*1.31982*1.3204*1.32081*1.31982
11/26/2010 04:50:00*1.3204*1.32181*1.32206*1.31964
11/26/2010 04:55:00*1.32181*1.32036*1.32201*1.32031
11/26/2010 05:00:00*1.32036*1.31984*1.32036*1.31936
11/26/2010 05:05:00*1.31984*1.31986*1.31986*1.31778
11/26/2010 05:10:00*1.31986*1.31934*1.31994*1.31917
11/26/2010 05:15:00*1.31934*1.31949*1.31984*1.31932
11/26/2010 05:20:00*1.31949*1.31899*1.31984*1.31899
11/26/2010 05:25:00*1.31899*1.31984*1.31984*1.31899
11/26/2010 05:30:00*1.31984*1.31961*1.31984*1.31922
11/26/2010 05:35:00*1.31961*1.31934*1.31974*1.31934
11/26/2010 05:40:00*1.31934*1.31922*1.31979*1.31922
11/26/2010 05:45:00*1.31922*1.31951*1.31951*1.31922
11/26/2010 05:50:00*1.31951*1.31994*1.32001*1.31939
11/26/2010 05:55:00*1.31994*1.32034*1.32034*1.31985
11/26/2010 06:00:00*1.32034*1.32015*1.32034*1.32004
11/26/2010 06:05:00*1.32015*1.32041*1.32042*1.32014
11/26/2010 06:10:00*1.32041*1.32111*1.32119*1.32004
11/26/2010 06:15:00*1.32111*1.32103*1.32149*1.32084
11/26/2010 06:20:00*1.32103*1.32189*1.32189*1.32103
11/26/2010 06:25:00*1.32189*1.32081*1.32189*1.32081
11/26/2010 06:30:00*1.32081*1.32047*1.32081*1.31979
11/26/2010 06:35:00*1.32047*1.32054*1.32074*1.32014
11/26/2010 06:40:00*1.32054*1.32054*1.32114*1.32054
11/26/2010 06:45:00*1.32054*1.32043*1.32099*1.32043
11/26/2010 06:50:00*1.32043*1.32054*1.32074*1.3204
11/26/2010 06:55:00*1.32054*1.32004*1.32064*1.31982
11/26/2010 07:00:00*1.32004*1.32039*1.32044*1.31993
11/26/2010 07:05:00*1.32039*1.32064*1.32069*1.32024
11/26/2010 07:10:00*1.32064*1.32049*1.32064*1.32021
11/26/2010 07:15:00*1.32049*1.32009*1.32054*1.31971
11/26/2010 07:20:00*1.32009*1.32014*1.32014*1.31975
11/26/2010 07:25:00*1.32014*1.31984*1.32029*1.3197
11/26/2010 07:30:00*1.31984*1.31975*1.32004*1.31975
11/26/2010 07:35:00*1.31975*1.31984*1.31989*1.31955
11/26/2010 07:40:00*1.31984*1.31914*1.31984*1.31894
11/26/2010 07:45:00*1.31914*1.3193*1.31939*1.3189
11/26/2010 07:50:00*1.3193*1.31939*1.31944*1.3193
11/26/2010 07:55:00*1.31939*1.31949*1.31949*1.31883
11/26/2010 08:00:00*1.31949*1.31904*1.31949*1.31882
11/26/2010 08:05:00*1.31904*1.31944*1.31944*1.31894
11/26/2010 08:10:00*1.31944*1.31935*1.31949*1.31935
11/26/2010 08:15:00*1.31935*1.31949*1.31954*1.31935
11/26/2010 08:20:00*1.31949*1.31969*1.31984*1.31949
11/26/2010 08:25:00*1.31969*1.31984*1.31984*1.31951
11/26/2010 08:30:00*1.31984*1.31984*1.32024*1.31984
11/26/2010 08:35:00*1.31984*1.32004*1.32004*1.31951
11/26/2010 08:40:00*1.32004*1.32029*1.32034*1.31974
11/26/2010 08:45:00*1.32029*1.32074*1.32074*1.31974
11/26/2010 08:50:00*1.32074*1.32044*1.32074*1.32026
11/26/2010 08:55:00*1.32044*1.32039*1.32044*1.32021
11/26/2010 09:00:00*1.32039*1.32024*1.32054*1.32024
11/26/2010 09:05:00*1.32024*1.32034*1.32054*1.32024
11/26/2010 09:10:00*1.32034*1.32029*1.32049*1.32029
11/26/2010 09:15:00*1.32029*1.31979*1.32029*1.31941
11/26/2010 09:20:00*1.31979*1.32034*1.32049*1.31979
11/26/2010 09:25:00*1.32034*1.31989*1.32034*1.31976
11/26/2010 09:30:00*1.31989*1.31999*1.32004*1.31976
11/26/2010 09:35:00*1.31999*1.32009*1.32014*1.31989
11/26/2010 09:40:00*1.32009*1.31999*1.32009*1.31973
11/26/2010 09:45:00*1.31999*1.31974*1.31999*1.31959
11/26/2010 09:50:00*1.31974*1.31959*1.31974*1.31881
11/26/2010 09:55:00*1.31959*1.31949*1.31964*1.31945
11/26/2010 10:00:00*1.31949*1.31894*1.31949*1.31889
11/26/2010 10:05:00*1.31894*1.31909*1.31929*1.31894
11/26/2010 10:10:00*1.31909*1.3193*1.31959*1.31899
11/26/2010 10:15:00*1.3193*1.31899*1.31939*1.31899
11/26/2010 10:20:00*1.31899*1.31934*1.31949*1.31895
11/26/2010 10:25:00*1.31934*1.31889*1.31939*1.31875
11/26/2010 10:30:00*1.31889*1.31894*1.31914*1.31864
11/26/2010 10:35:00*1.31894*1.3186*1.31899*1.31859
11/26/2010 10:40:00*1.3186*1.31854*1.31869*1.31834
11/26/2010 10:45:00*1.31854*1.31844*1.31864*1.31844
11/26/2010 10:50:00*1.31844*1.31844*1.31884*1.31844
11/26/2010 10:55:00*1.31844*1.31879*1.31884*1.31844
11/26/2010 11:00:00*1.31879*1.31944*1.31944*1.31879
11/26/2010 11:05:00*1.31944*1.31879*1.31944*1.31875
11/26/2010 11:10:00*1.31879*1.31894*1.31924*1.31875
11/26/2010 11:15:00*1.31894*1.31899*1.31909*1.31891
11/26/2010 11:20:00*1.31899*1.31894*1.31924*1.31891
11/26/2010 11:25:00*1.31894*1.31894*1.31894*1.31852
11/26/2010 11:30:00*1.31894*1.31851*1.31904*1.31841
11/26/2010 11:35:00*1.31851*1.31871*1.319*1.31851
11/26/2010 11:40:00*1.31871*1.31905*1.31915*1.31868
11/26/2010 11:45:00*1.31905*1.31974*1.31974*1.3187
11/26/2010 11:50:00*1.31974*1.31909*1.31979*1.31909
11/26/2010 11:55:00*1.31909*1.3191*1.31949*1.31894
11/26/2010 12:00:00*1.3191*1.31934*1.31939*1.3191
11/26/2010 12:05:00*1.31934*1.31924*1.31953*1.31911
11/26/2010 12:10:00*1.31924*1.31919*1.31924*1.319
11/26/2010 12:15:00*1.31919*1.319*1.31919*1.319
11/26/2010 12:20:00*1.319*1.31916*1.31924*1.319
11/26/2010 12:25:00*1.31916*1.31829*1.31916*1.31829
11/26/2010 12:30:00*1.31829*1.31871*1.31882*1.31829
11/26/2010 12:35:00*1.31871*1.319*1.31917*1.31871
11/26/2010 12:40:00*1.319*1.31886*1.31905*1.31886
11/26/2010 12:45:00*1.31886*1.3187*1.31914*1.3187
11/26/2010 12:50:00*1.3187*1.31894*1.31904*1.31818
11/26/2010 12:55:00*1.31894*1.31818*1.31894*1.31818
11/26/2010 13:00:00*1.31818*1.31881*1.31904*1.31818
11/26/2010 13:05:00*1.31881*1.31876*1.31895*1.31876
11/26/2010 13:10:00*1.31876*1.31912*1.31912*1.31876
11/26/2010 13:15:00*1.31912*1.3191*1.31922*1.31891
11/26/2010 13:20:00*1.3191*1.31891*1.31914*1.31891
11/26/2010 13:25:00*1.31891*1.3187*1.31899*1.31818
11/26/2010 13:30:00*1.3187*1.3195*1.31964*1.3187
11/26/2010 13:35:00*1.3195*1.31894*1.31954*1.31894
11/26/2010 13:40:00*1.31894*1.31871*1.31894*1.31871
11/26/2010 13:45:00*1.31871*1.3189*1.3189*1.3187
11/26/2010 13:50:00*1.3189*1.31899*1.31899*1.31868
11/26/2010 13:55:00*1.31899*1.31894*1.31899*1.31844
11/26/2010 14:00:00*1.31894*1.31865*1.31894*1.31816
11/26/2010 14:05:00*1.31865*1.31837*1.31865*1.31816
11/26/2010 14:10:00*1.31837*1.31837*1.31862*1.31837
11/26/2010 14:15:00*1.31837*1.31837*1.31837*1.31837
11/26/2010 14:20:00*1.31837*1.31837*1.31837*1.31837
11/26/2010 14:25:00*1.31837*1.31837*1.31849*1.31837
11/26/2010 14:30:00*1.31837*1.31837*1.31837*1.31837
11/26/2010 14:35:00*1.31837*1.31882*1.31882*1.31837
11/26/2010 14:40:00*1.31882*1.31882*1.31882*1.31869
11/26/2010 14:45:00*1.31882*1.31871*1.31882*1.31871
11/26/2010 14:50:00*1.31871*1.31871*1.31871*1.31871
11/26/2010 14:55:00*1.31871*1.31871*1.31871*1.31871
11/26/2010 15:00:00*1.31871*1.31871*1.31871*1.31871
11/26/2010 15:05:00*1.31871*1.31871*1.31874*1.31871
11/26/2010 15:10:00*1.31871*1.31871*1.31871*1.31871
11/26/2010 15:15:00*1.31871*1.31882*1.31889*1.31871
11/26/2010 15:20:00*1.31882*1.31882*1.31882*1.31882
11/26/2010 15:25:00*1.31882*1.3187*1.31882*1.3187
11/26/2010 15:30:00*1.3187*1.3187*1.3187*1.3187
11/26/2010 15:35:00*1.3187*1.3187*1.3187*1.3187
11/26/2010 15:40:00*1.3187*1.3187*1.3187*1.3187
11/26/2010 15:45:00*1.3187*1.31902*1.31909*1.3187
