11/24/2010 17:05:00*1.3093*1.3093*1.30931*1.3093
11/24/2010 17:10:00*1.3093*1.30932*1.30932*1.3093
11/24/2010 17:15:00*1.30932*1.307*1.30932*1.307
11/24/2010 17:20:00*1.307*1.3088*1.3088*1.307
11/24/2010 17:25:00*1.3088*1.3088*1.3088*1.3088
11/24/2010 17:30:00*1.3088*1.3088*1.3088*1.3088
11/24/2010 17:35:00*1.3088*1.3088*1.3088*1.3088
11/24/2010 17:40:00*1.3088*1.3088*1.3088*1.3088
11/24/2010 17:45:00*1.3088*1.3088*1.3088*1.3088
11/24/2010 17:50:00*1.3088*1.3088*1.3088*1.3088
11/24/2010 17:55:00*1.3088*1.3088*1.30882*1.3088
11/24/2010 18:00:00*1.3088*1.30882*1.30882*1.3088
11/24/2010 18:05:00*1.30882*1.30882*1.30882*1.3088
11/24/2010 18:10:00*1.30882*1.307*1.30882*1.307
11/24/2010 18:15:00*1.307*1.3068*1.307*1.3068
11/24/2010 18:20:00*1.3068*1.3071*1.30782*1.3068
11/24/2010 18:25:00*1.3071*1.30726*1.30732*1.3071
11/24/2010 18:30:00*1.30726*1.30725*1.30729*1.30725
11/24/2010 18:35:00*1.30725*1.3071*1.3074*1.30707
11/24/2010 18:40:00*1.3071*1.30715*1.30737*1.3071
11/24/2010 18:45:00*1.30715*1.30705*1.30715*1.30705
11/24/2010 18:50:00*1.30705*1.30705*1.30705*1.30705
11/24/2010 18:55:00*1.30705*1.30732*1.30732*1.30705
11/24/2010 19:00:00*1.30732*1.30606*1.30732*1.30531
11/24/2010 19:05:00*1.30606*1.30691*1.30711*1.30606
11/24/2010 19:10:00*1.30691*1.30723*1.30741*1.30691
11/24/2010 19:15:00*1.30723*1.30803*1.30846*1.30723
11/24/2010 19:20:00*1.30803*1.30798*1.30844*1.30778
11/24/2010 19:25:00*1.30798*1.30801*1.3084*1.30773
11/24/2010 19:30:00*1.30801*1.30794*1.30801*1.30772
11/24/2010 19:35:00*1.30794*1.30787*1.30802*1.30769
11/24/2010 19:40:00*1.30787*1.30829*1.30862*1.30779
11/24/2010 19:45:00*1.30829*1.30836*1.30891*1.30808
11/24/2010 19:50:00*1.30836*1.30831*1.30836*1.3079
11/24/2010 19:55:00*1.30831*1.30857*1.3087*1.30826
11/24/2010 20:00:00*1.30857*1.30857*1.30877*1.30838
11/24/2010 20:05:00*1.30857*1.31091*1.31151*1.30839
11/24/2010 20:10:00*1.31091*1.3104*1.31113*1.31034
11/24/2010 20:15:00*1.3104*1.31009*1.3104*1.31004
11/24/2010 20:20:00*1.31009*1.30984*1.31009*1.30979
11/24/2010 20:25:00*1.30984*1.31031*1.31052*1.30979
11/24/2010 20:30:00*1.31031*1.31051*1.31051*1.31021
11/24/2010 20:35:00*1.31051*1.31036*1.31091*1.31036
11/24/2010 20:40:00*1.31036*1.30998*1.31036*1.30973
11/24/2010 20:45:00*1.30998*1.3103*1.31046*1.30998
11/24/2010 20:50:00*1.3103*1.30993*1.31032*1.30978
11/24/2010 20:55:00*1.30993*1.30978*1.31002*1.30978
11/24/2010 21:00:00*1.30978*1.31027*1.31032*1.30972
11/24/2010 21:05:00*1.31027*1.30905*1.31029*1.30905
11/24/2010 21:10:00*1.30905*1.30917*1.30931*1.30905
11/24/2010 21:15:00*1.30917*1.30892*1.30922*1.30882
11/24/2010 21:20:00*1.30892*1.30863*1.30892*1.30831
11/24/2010 21:25:00*1.30863*1.30881*1.30918*1.30861
11/24/2010 21:30:00*1.30881*1.30889*1.30905*1.30869
11/24/2010 21:35:00*1.30889*1.30891*1.30924*1.30841
11/24/2010 21:40:00*1.30891*1.30933*1.30943*1.30869
11/24/2010 21:45:00*1.30933*1.30932*1.30954*1.30899
11/24/2010 21:50:00*1.30932*1.30987*1.30992*1.30927
11/24/2010 21:55:00*1.30987*1.30944*1.30996*1.30854
11/24/2010 22:00:00*1.30944*1.30895*1.30956*1.30862
11/24/2010 22:05:00*1.30895*1.30929*1.30952*1.30893
11/24/2010 22:10:00*1.30929*1.31121*1.31131*1.30929
11/24/2010 22:15:00*1.31121*1.31081*1.31183*1.30994
11/24/2010 22:20:00*1.31081*1.31013*1.31094*1.30904
11/24/2010 22:25:00*1.31013*1.30991*1.31038*1.3099
11/24/2010 22:30:00*1.30991*1.31001*1.31001*1.3098
11/24/2010 22:35:00*1.31001*1.30994*1.3103*1.30944
11/24/2010 22:40:00*1.30994*1.30988*1.31004*1.3097
11/24/2010 22:45:00*1.30988*1.30946*1.3101*1.30946
11/24/2010 22:50:00*1.30946*1.30945*1.30996*1.30945
11/24/2010 22:55:00*1.30945*1.30945*1.30945*1.30922
11/24/2010 23:00:00*1.30945*1.3093*1.30957*1.3093
11/24/2010 23:05:00*1.3093*1.3092*1.30957*1.3092
11/24/2010 23:10:00*1.3092*1.30905*1.3094*1.30905
11/24/2010 23:15:00*1.30905*1.30892*1.3093*1.30884
11/24/2010 23:20:00*1.30892*1.3088*1.30892*1.3088
11/24/2010 23:25:00*1.3088*1.30882*1.30884*1.30869
11/24/2010 23:30:00*1.30882*1.30879*1.30899*1.30859
11/24/2010 23:35:00*1.30879*1.30954*1.30961*1.30879
11/24/2010 23:40:00*1.30954*1.30929*1.30954*1.30929
11/24/2010 23:45:00*1.30929*1.30937*1.30937*1.30915
11/24/2010 23:50:00*1.30937*1.30899*1.30937*1.30899
11/24/2010 23:55:00*1.30899*1.30885*1.30899*1.30885
11/25/2010 00:00:00*1.30885*1.30891*1.30903*1.30885
11/25/2010 00:05:00*1.30891*1.30939*1.30944*1.30891
11/25/2010 00:10:00*1.30939*1.30927*1.30939*1.30927
11/25/2010 00:15:00*1.30927*1.30981*1.30991*1.30905
11/25/2010 00:20:00*1.30981*1.30931*1.30981*1.30889
11/25/2010 00:25:00*1.30931*1.30921*1.30931*1.30909
11/25/2010 00:30:00*1.30921*1.30897*1.30931*1.30891
11/25/2010 00:35:00*1.30897*1.30894*1.30922*1.30894
11/25/2010 00:40:00*1.30894*1.30929*1.30932*1.30894
11/25/2010 00:45:00*1.30929*1.30906*1.30932*1.30906
11/25/2010 00:50:00*1.30906*1.30879*1.30914*1.30879
11/25/2010 00:55:00*1.30879*1.30897*1.30909*1.30879
11/25/2010 01:00:00*1.30897*1.30869*1.30909*1.30859
11/25/2010 01:05:00*1.30869*1.30846*1.30869*1.30846
11/25/2010 01:10:00*1.30846*1.30831*1.30862*1.30828
11/25/2010 01:15:00*1.30831*1.30926*1.30981*1.30815
11/25/2010 01:20:00*1.30926*1.30903*1.30929*1.30892
11/25/2010 01:25:00*1.30903*1.30898*1.30914*1.30898
11/25/2010 01:30:00*1.30898*1.30893*1.30909*1.30893
11/25/2010 01:35:00*1.30893*1.30932*1.30947*1.30893
11/25/2010 01:40:00*1.30932*1.30922*1.30942*1.30914
11/25/2010 01:45:00*1.30922*1.30929*1.30939*1.30902
11/25/2010 01:50:00*1.30929*1.30942*1.30942*1.30906
11/25/2010 01:55:00*1.30942*1.30962*1.30979*1.3093
11/25/2010 02:00:00*1.30962*1.3095*1.30975*1.3094
11/25/2010 02:05:00*1.3095*1.30935*1.3096*1.30926
11/25/2010 02:10:00*1.30935*1.30915*1.30935*1.30886
11/25/2010 02:15:00*1.30915*1.30859*1.30915*1.30849
11/25/2010 02:20:00*1.30859*1.30819*1.30874*1.30819
11/25/2010 02:25:00*1.30819*1.30794*1.30839*1.30785
11/25/2010 02:30:00*1.30794*1.30794*1.30814*1.30759
11/25/2010 02:35:00*1.30794*1.30841*1.30841*1.30794
11/25/2010 02:40:00*1.30841*1.30814*1.30846*1.30814
11/25/2010 02:45:00*1.30814*1.30781*1.30819*1.30781
11/25/2010 02:50:00*1.30781*1.30814*1.30839*1.30771
11/25/2010 02:55:00*1.30814*1.30792*1.30844*1.30792
11/25/2010 03:00:00*1.30792*1.30821*1.30821*1.30782
11/25/2010 03:05:00*1.30821*1.30834*1.30841*1.30812
11/25/2010 03:10:00*1.30834*1.30807*1.30844*1.30782
11/25/2010 03:15:00*1.30807*1.30774*1.30807*1.30732
11/25/2010 03:20:00*1.30774*1.30675*1.30779*1.30656
11/25/2010 03:25:00*1.30675*1.30699*1.30699*1.30628
11/25/2010 03:30:00*1.30699*1.30709*1.30734*1.30674
11/25/2010 03:35:00*1.30709*1.30651*1.30714*1.30578
11/25/2010 03:40:00*1.30651*1.30654*1.30674*1.30614
11/25/2010 03:45:00*1.30654*1.30689*1.30689*1.30639
11/25/2010 03:50:00*1.30689*1.30709*1.30754*1.30674
11/25/2010 03:55:00*1.30709*1.30691*1.30719*1.30676
11/25/2010 04:00:00*1.30691*1.30709*1.30734*1.30691
11/25/2010 04:05:00*1.30709*1.30719*1.30724*1.30699
11/25/2010 04:10:00*1.30719*1.30744*1.30754*1.30711
11/25/2010 04:15:00*1.30744*1.30754*1.30759*1.30729
11/25/2010 04:20:00*1.30754*1.30749*1.30774*1.30744
11/25/2010 04:25:00*1.30749*1.30754*1.30754*1.30681
11/25/2010 04:30:00*1.30754*1.30764*1.30764*1.30729
11/25/2010 04:35:00*1.30764*1.30804*1.30804*1.30755
11/25/2010 04:40:00*1.30804*1.30789*1.30819*1.30789
11/25/2010 04:45:00*1.30789*1.30809*1.30819*1.30784
11/25/2010 04:50:00*1.30809*1.30829*1.30831*1.30772
11/25/2010 04:55:00*1.30829*1.30824*1.30834*1.30804
11/25/2010 05:00:00*1.30824*1.30824*1.30824*1.30788
11/25/2010 05:05:00*1.30824*1.30921*1.30949*1.30811
11/25/2010 05:10:00*1.30921*1.30934*1.30937*1.30912
11/25/2010 05:15:00*1.30934*1.30884*1.30936*1.30879
11/25/2010 05:20:00*1.30884*1.30904*1.30909*1.30822
11/25/2010 05:25:00*1.30904*1.30944*1.30954*1.30904
11/25/2010 05:30:00*1.30944*1.30919*1.30949*1.30904
11/25/2010 05:35:00*1.30919*1.30844*1.30919*1.30842
11/25/2010 05:40:00*1.30844*1.30859*1.30864*1.30817
11/25/2010 05:45:00*1.30859*1.30828*1.30859*1.30828
11/25/2010 05:50:00*1.30828*1.30829*1.30859*1.30828
11/25/2010 05:55:00*1.30829*1.30829*1.30854*1.30829
11/25/2010 06:00:00*1.30829*1.30854*1.30854*1.30829
11/25/2010 06:05:00*1.30854*1.30839*1.30854*1.30829
11/25/2010 06:10:00*1.30839*1.30816*1.30839*1.30816
11/25/2010 06:15:00*1.30816*1.30742*1.30824*1.30429
11/25/2010 06:20:00*1.30742*1.30732*1.30762*1.30692
11/25/2010 06:25:00*1.30732*1.30694*1.30744*1.30694
11/25/2010 06:30:00*1.30694*1.30714*1.30714*1.30667
11/25/2010 06:35:00*1.30714*1.30689*1.30714*1.30669
11/25/2010 06:40:00*1.30689*1.307*1.30719*1.30689
11/25/2010 06:45:00*1.307*1.30726*1.30728*1.30695
11/25/2010 06:50:00*1.30726*1.30772*1.30779*1.30704
11/25/2010 06:55:00*1.30772*1.30719*1.30772*1.30709
11/25/2010 07:00:00*1.30719*1.30719*1.30731*1.3069
11/25/2010 07:05:00*1.30719*1.30741*1.30741*1.30709
11/25/2010 07:10:00*1.30741*1.30693*1.30741*1.30693
11/25/2010 07:15:00*1.30693*1.30694*1.30724*1.30684
11/25/2010 07:20:00*1.30694*1.30673*1.30694*1.30671
11/25/2010 07:25:00*1.30673*1.30694*1.30694*1.30673
11/25/2010 07:30:00*1.30694*1.30668*1.30704*1.30668
11/25/2010 07:35:00*1.30668*1.30758*1.30758*1.30668
11/25/2010 07:40:00*1.30758*1.30718*1.3076*1.30718
11/25/2010 07:45:00*1.30718*1.30724*1.30755*1.30718
11/25/2010 07:50:00*1.30724*1.30759*1.30774*1.30724
11/25/2010 07:55:00*1.30759*1.30774*1.30774*1.30738
11/25/2010 08:00:00*1.30774*1.30774*1.30784*1.30758
11/25/2010 08:05:00*1.30774*1.30783*1.30794*1.30774
11/25/2010 08:10:00*1.30783*1.30794*1.30794*1.30778
11/25/2010 08:15:00*1.30794*1.30783*1.30797*1.30783
11/25/2010 08:20:00*1.30783*1.30801*1.30801*1.30778
11/25/2010 08:25:00*1.30801*1.30799*1.30801*1.30772
11/25/2010 08:30:00*1.30799*1.30792*1.30809*1.30788
11/25/2010 08:35:00*1.30792*1.30794*1.30814*1.30784
11/25/2010 08:40:00*1.30794*1.30779*1.30794*1.30772
11/25/2010 08:45:00*1.30779*1.3076*1.30779*1.3076
11/25/2010 08:50:00*1.3076*1.30774*1.30794*1.30755
11/25/2010 08:55:00*1.30774*1.30784*1.30794*1.3076
11/25/2010 09:00:00*1.30784*1.30755*1.30784*1.30755
11/25/2010 09:05:00*1.30755*1.30754*1.30774*1.30744
11/25/2010 09:10:00*1.30754*1.30739*1.30774*1.30734
11/25/2010 09:15:00*1.30739*1.30719*1.30764*1.30714
11/25/2010 09:20:00*1.30719*1.30719*1.30729*1.30705
11/25/2010 09:25:00*1.30719*1.30699*1.30724*1.30699
11/25/2010 09:30:00*1.30699*1.30679*1.30699*1.30674
11/25/2010 09:35:00*1.30679*1.30688*1.30699*1.30624
11/25/2010 09:40:00*1.30688*1.30675*1.30688*1.30675
11/25/2010 09:45:00*1.30675*1.30684*1.30684*1.30675
11/25/2010 09:50:00*1.30684*1.30684*1.30689*1.30675
11/25/2010 09:55:00*1.30684*1.30684*1.30684*1.30679
11/25/2010 10:00:00*1.30684*1.30674*1.30684*1.30674
11/25/2010 10:05:00*1.30674*1.30709*1.30709*1.30674
11/25/2010 10:10:00*1.30709*1.30724*1.30734*1.30709
11/25/2010 10:15:00*1.30724*1.30629*1.30724*1.30629
11/25/2010 10:20:00*1.30629*1.30639*1.30639*1.30624
11/25/2010 10:25:00*1.30639*1.30642*1.30651*1.30639
11/25/2010 10:30:00*1.30642*1.30662*1.30662*1.30642
11/25/2010 10:35:00*1.30662*1.30622*1.30681*1.30622
11/25/2010 10:40:00*1.30622*1.30622*1.30622*1.30608
11/25/2010 10:45:00*1.30622*1.30605*1.30622*1.30604
11/25/2010 10:50:00*1.30605*1.30605*1.30672*1.30605
11/25/2010 10:55:00*1.30605*1.30622*1.30622*1.30605
11/25/2010 11:00:00*1.30622*1.30621*1.30644*1.30606
11/25/2010 11:05:00*1.30621*1.30619*1.30621*1.30615
11/25/2010 11:10:00*1.30619*1.30619*1.30619*1.30619
11/25/2010 11:15:00*1.30619*1.30619*1.30619*1.30619
11/25/2010 11:20:00*1.30619*1.30609*1.30621*1.30609
11/25/2010 11:25:00*1.30609*1.3061*1.30614*1.30609
11/25/2010 11:30:00*1.3061*1.3061*1.3061*1.3061
11/25/2010 11:35:00*1.3061*1.30579*1.3061*1.30579
11/25/2010 11:40:00*1.30579*1.30631*1.30644*1.30579
11/25/2010 11:45:00*1.30631*1.30631*1.30631*1.30615
11/25/2010 11:50:00*1.30631*1.30669*1.30669*1.30619
11/25/2010 11:55:00*1.30669*1.30631*1.30674*1.30612
11/25/2010 12:00:00*1.30631*1.30617*1.30631*1.30617
11/25/2010 12:05:00*1.30617*1.30632*1.30689*1.30612
11/25/2010 12:10:00*1.30632*1.30612*1.30674*1.30595
11/25/2010 12:15:00*1.30612*1.30606*1.30622*1.30606
11/25/2010 12:20:00*1.30606*1.30606*1.30606*1.30606
11/25/2010 12:25:00*1.30606*1.30606*1.30606*1.30606
11/25/2010 12:30:00*1.30606*1.30611*1.30611*1.30604
11/25/2010 12:35:00*1.30611*1.30652*1.30652*1.30606
11/25/2010 12:40:00*1.30652*1.3067*1.3067*1.30622
11/25/2010 12:45:00*1.3067*1.30665*1.3067*1.30665
11/25/2010 12:50:00*1.30665*1.30654*1.3067*1.30654
11/25/2010 12:55:00*1.30654*1.30649*1.30654*1.30649
11/25/2010 13:00:00*1.30649*1.30608*1.30654*1.30607
11/25/2010 13:05:00*1.30608*1.30597*1.30612*1.30597
11/25/2010 13:10:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:15:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:20:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:25:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:30:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:35:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:40:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:45:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:50:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 13:55:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 14:00:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 14:05:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 14:10:00*1.30597*1.30597*1.30597*1.30597
11/25/2010 14:15:00*1.30597*1.30608*1.30622*1.30597
11/25/2010 14:20:00*1.30608*1.30632*1.30632*1.30608
11/25/2010 14:25:00*1.30632*1.30608*1.30632*1.30608
11/25/2010 14:30:00*1.30608*1.30608*1.30608*1.30608
11/25/2010 14:35:00*1.30608*1.30602*1.30608*1.30602
11/25/2010 14:40:00*1.30602*1.30586*1.30602*1.30586
11/25/2010 14:45:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 14:50:00*1.30586*1.30588*1.30602*1.30586
11/25/2010 14:55:00*1.30588*1.30588*1.30588*1.30588
11/25/2010 15:00:00*1.30588*1.30588*1.30588*1.30588
11/25/2010 15:05:00*1.30588*1.30588*1.30602*1.30588
11/25/2010 15:10:00*1.30588*1.30588*1.30588*1.30588
11/25/2010 15:15:00*1.30588*1.30588*1.30588*1.30588
11/25/2010 15:20:00*1.30588*1.30586*1.30602*1.30586
11/25/2010 15:25:00*1.30586*1.30585*1.30586*1.30585
11/25/2010 15:30:00*1.30585*1.30587*1.30602*1.30585
11/25/2010 15:35:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 15:40:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 15:45:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 15:50:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 15:55:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 16:00:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 16:05:00*1.30587*1.30587*1.30587*1.30587
11/25/2010 16:10:00*1.30587*1.30586*1.30602*1.30586
11/25/2010 16:15:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 16:20:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 16:25:00*1.30586*1.30585*1.30602*1.30585
11/25/2010 16:30:00*1.30585*1.30585*1.30585*1.30585
11/25/2010 16:35:00*1.30585*1.30585*1.30585*1.30585
11/25/2010 16:40:00*1.30585*1.30586*1.30602*1.30585
11/25/2010 16:45:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 16:50:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 16:55:00*1.30586*1.30586*1.30586*1.30586
11/25/2010 17:00:00*1.30586*1.30587*1.30587*1.30586
