11/23/2010 17:05:00*1.31439*1.31444*1.31444*1.31439
11/23/2010 17:10:00*1.31444*1.31444*1.31444*1.31444
11/23/2010 17:15:00*1.31444*1.31309*1.31444*1.31309
11/23/2010 17:20:00*1.31309*1.31424*1.31434*1.31309
11/23/2010 17:25:00*1.31424*1.31424*1.31424*1.31424
11/23/2010 17:30:00*1.31424*1.31421*1.31429*1.31421
11/23/2010 17:35:00*1.31421*1.31417*1.31421*1.31417
11/23/2010 17:40:00*1.31417*1.31421*1.31421*1.31416
11/23/2010 17:45:00*1.31421*1.31409*1.31421*1.31301
11/23/2010 17:50:00*1.31409*1.31401*1.31409*1.31401
11/23/2010 17:55:00*1.31401*1.31401*1.31401*1.31401
11/23/2010 18:00:00*1.31401*1.31391*1.31401*1.31315
11/23/2010 18:05:00*1.31391*1.31391*1.31391*1.31391
11/23/2010 18:10:00*1.31391*1.31391*1.31391*1.31301
11/23/2010 18:15:00*1.31391*1.31391*1.31391*1.31391
11/23/2010 18:20:00*1.31391*1.31391*1.31391*1.31391
11/23/2010 18:25:00*1.31391*1.31386*1.31391*1.31384
11/23/2010 18:30:00*1.31386*1.31386*1.31401*1.31301
11/23/2010 18:35:00*1.31386*1.31387*1.31437*1.31386
11/23/2010 18:40:00*1.31387*1.31391*1.31417*1.31386
11/23/2010 18:45:00*1.31391*1.31391*1.31391*1.31391
11/23/2010 18:50:00*1.31391*1.31391*1.31391*1.31391
11/23/2010 18:55:00*1.31391*1.31391*1.31391*1.31386
11/23/2010 19:00:00*1.31391*1.31388*1.31391*1.31388
11/23/2010 19:05:00*1.31388*1.31343*1.31432*1.31343
11/23/2010 19:10:00*1.31343*1.31332*1.31343*1.31311
11/23/2010 19:15:00*1.31332*1.31265*1.31342*1.31265
11/23/2010 19:20:00*1.31265*1.31201*1.31306*1.31176
11/23/2010 19:25:00*1.31201*1.31061*1.31201*1.31041
11/23/2010 19:30:00*1.31061*1.30937*1.31061*1.30831
11/23/2010 19:35:00*1.30937*1.30997*1.31026*1.30931
11/23/2010 19:40:00*1.30997*1.30966*1.31009*1.30949
11/23/2010 19:45:00*1.30966*1.30916*1.31004*1.30891
11/23/2010 19:50:00*1.30916*1.30932*1.30946*1.30906
11/23/2010 19:55:00*1.30932*1.31016*1.31024*1.30932
11/23/2010 20:00:00*1.31016*1.31045*1.31083*1.31011
11/23/2010 20:05:00*1.31045*1.31009*1.31084*1.31001
11/23/2010 20:10:00*1.31009*1.30994*1.31023*1.30919
11/23/2010 20:15:00*1.30994*1.30866*1.30999*1.30856
11/23/2010 20:20:00*1.30866*1.30894*1.30951*1.30844
11/23/2010 20:25:00*1.30894*1.30872*1.30911*1.30872
11/23/2010 20:30:00*1.30872*1.30887*1.30902*1.30867
11/23/2010 20:35:00*1.30887*1.30852*1.30902*1.30852
11/23/2010 20:40:00*1.30852*1.30847*1.3087*1.30832
11/23/2010 20:45:00*1.30847*1.30841*1.30857*1.30841
11/23/2010 20:50:00*1.30841*1.30872*1.30878*1.30834
11/23/2010 20:55:00*1.30872*1.309*1.30902*1.30872
11/23/2010 21:00:00*1.309*1.30907*1.30932*1.30896
11/23/2010 21:05:00*1.30907*1.30971*1.31008*1.30907
11/23/2010 21:10:00*1.30971*1.30989*1.30989*1.30957
11/23/2010 21:15:00*1.30989*1.30951*1.30989*1.30874
11/23/2010 21:20:00*1.30951*1.30927*1.30951*1.30926
11/23/2010 21:25:00*1.30927*1.30866*1.30927*1.30856
11/23/2010 21:30:00*1.30866*1.30781*1.30866*1.30744
11/23/2010 21:35:00*1.30781*1.30886*1.30886*1.30776
11/23/2010 21:40:00*1.30886*1.31031*1.31061*1.30856
11/23/2010 21:45:00*1.31031*1.30981*1.31031*1.30969
11/23/2010 21:50:00*1.30981*1.31027*1.31046*1.30981
11/23/2010 21:55:00*1.31027*1.31062*1.31082*1.31009
11/23/2010 22:00:00*1.31062*1.31016*1.31062*1.31002
11/23/2010 22:05:00*1.31016*1.31017*1.31036*1.31009
11/23/2010 22:10:00*1.31017*1.30992*1.31032*1.3098
11/23/2010 22:15:00*1.30992*1.30982*1.31021*1.30982
11/23/2010 22:20:00*1.30982*1.31041*1.31041*1.30982
11/23/2010 22:25:00*1.31041*1.31024*1.31051*1.31018
11/23/2010 22:30:00*1.31024*1.31045*1.31054*1.31016
11/23/2010 22:35:00*1.31045*1.31099*1.31104*1.31042
11/23/2010 22:40:00*1.31099*1.31116*1.31144*1.31091
11/23/2010 22:45:00*1.31116*1.31119*1.31126*1.31079
11/23/2010 22:50:00*1.31119*1.31135*1.31153*1.31105
11/23/2010 22:55:00*1.31135*1.31129*1.3114*1.31099
11/23/2010 23:00:00*1.31129*1.31181*1.31191*1.31114
11/23/2010 23:05:00*1.31181*1.31155*1.31182*1.31155
11/23/2010 23:10:00*1.31155*1.31142*1.31166*1.31132
11/23/2010 23:15:00*1.31142*1.31162*1.31179*1.31142
11/23/2010 23:20:00*1.31162*1.31154*1.31162*1.31132
11/23/2010 23:25:00*1.31154*1.31124*1.31159*1.31124
11/23/2010 23:30:00*1.31124*1.311*1.31124*1.31098
11/23/2010 23:35:00*1.311*1.31125*1.31125*1.31082
11/23/2010 23:40:00*1.31125*1.31087*1.31125*1.31087
11/23/2010 23:45:00*1.31087*1.31079*1.31102*1.31079
11/23/2010 23:50:00*1.31079*1.31089*1.31091*1.31069
11/23/2010 23:55:00*1.31089*1.31079*1.31092*1.31079
11/24/2010 00:00:00*1.31079*1.31069*1.31086*1.31043
11/24/2010 00:05:00*1.31069*1.31076*1.31079*1.31057
11/24/2010 00:10:00*1.31076*1.31029*1.31076*1.31029
11/24/2010 00:15:00*1.31029*1.31074*1.31084*1.31029
11/24/2010 00:20:00*1.31074*1.3107*1.31081*1.31055
11/24/2010 00:25:00*1.3107*1.31054*1.31079*1.31054
11/24/2010 00:30:00*1.31054*1.31029*1.31059*1.31029
11/24/2010 00:35:00*1.31029*1.30906*1.31029*1.30895
11/24/2010 00:40:00*1.30906*1.30932*1.30941*1.30897
11/24/2010 00:45:00*1.30932*1.30947*1.30952*1.30923
11/24/2010 00:50:00*1.30947*1.30983*1.31009*1.30894
11/24/2010 00:55:00*1.30983*1.30886*1.30983*1.30874
11/24/2010 01:00:00*1.30886*1.30908*1.30914*1.30814
11/24/2010 01:05:00*1.30908*1.30899*1.30942*1.30899
11/24/2010 01:10:00*1.30899*1.30898*1.30916*1.3089
11/24/2010 01:15:00*1.30898*1.30924*1.30924*1.30884
11/24/2010 01:20:00*1.30924*1.31032*1.31032*1.309
11/24/2010 01:25:00*1.31032*1.31046*1.31059*1.30991
11/24/2010 01:30:00*1.31046*1.31045*1.31052*1.30991
11/24/2010 01:35:00*1.31045*1.30991*1.31045*1.30982
11/24/2010 01:40:00*1.30991*1.31002*1.31024*1.30979
11/24/2010 01:45:00*1.31002*1.30999*1.31004*1.30984
11/24/2010 01:50:00*1.30999*1.30983*1.30999*1.30952
11/24/2010 01:55:00*1.30983*1.30961*1.30983*1.30928
11/24/2010 02:00:00*1.30961*1.3103*1.3103*1.30961
11/24/2010 02:05:00*1.3103*1.30945*1.31033*1.30945
11/24/2010 02:10:00*1.30945*1.30995*1.31005*1.3093
11/24/2010 02:15:00*1.30995*1.30954*1.30995*1.30946
11/24/2010 02:20:00*1.30954*1.30939*1.31009*1.30931
11/24/2010 02:25:00*1.30939*1.30929*1.30944*1.30929
11/24/2010 02:30:00*1.30929*1.30934*1.3094*1.30924
11/24/2010 02:35:00*1.30934*1.30859*1.30939*1.30844
11/24/2010 02:40:00*1.30859*1.30809*1.30864*1.30774
11/24/2010 02:45:00*1.30809*1.30819*1.30819*1.30794
11/24/2010 02:50:00*1.30819*1.30779*1.30844*1.30779
11/24/2010 02:55:00*1.30779*1.30789*1.30804*1.30779
11/24/2010 03:00:00*1.30789*1.30742*1.30799*1.30729
11/24/2010 03:05:00*1.30742*1.30734*1.30749*1.3072
11/24/2010 03:10:00*1.30734*1.30859*1.30859*1.30719
11/24/2010 03:15:00*1.30859*1.30954*1.30954*1.30854
11/24/2010 03:20:00*1.30954*1.30911*1.30974*1.30852
11/24/2010 03:25:00*1.30911*1.30959*1.30969*1.30891
11/24/2010 03:30:00*1.30959*1.30974*1.30999*1.30924
11/24/2010 03:35:00*1.30974*1.31024*1.31039*1.30944
11/24/2010 03:40:00*1.31024*1.31082*1.31104*1.31024
11/24/2010 03:45:00*1.31082*1.31094*1.31159*1.31044
11/24/2010 03:50:00*1.31094*1.31181*1.31199*1.31074
11/24/2010 03:55:00*1.31181*1.31114*1.31181*1.31105
11/24/2010 04:00:00*1.31114*1.31149*1.31149*1.30994
11/24/2010 04:05:00*1.31149*1.31219*1.31249*1.31124
11/24/2010 04:10:00*1.31219*1.31229*1.31229*1.31144
11/24/2010 04:15:00*1.31229*1.31204*1.31234*1.31149
11/24/2010 04:20:00*1.31204*1.31092*1.31204*1.31083
11/24/2010 04:25:00*1.31092*1.31094*1.31119*1.31078
11/24/2010 04:30:00*1.31094*1.31129*1.31134*1.31094
11/24/2010 04:35:00*1.31129*1.31079*1.31129*1.31079
11/24/2010 04:40:00*1.31079*1.31117*1.31131*1.31079
11/24/2010 04:45:00*1.31117*1.31064*1.31129*1.31044
11/24/2010 04:50:00*1.31064*1.31166*1.31169*1.31054
11/24/2010 04:55:00*1.31166*1.31202*1.31202*1.31161
11/24/2010 05:00:00*1.31202*1.31201*1.31224*1.31188
11/24/2010 05:05:00*1.31201*1.31199*1.31201*1.31183
11/24/2010 05:10:00*1.31199*1.31249*1.31249*1.31194
11/24/2010 05:15:00*1.31249*1.31224*1.31249*1.31194
11/24/2010 05:20:00*1.31224*1.31204*1.31229*1.31179
11/24/2010 05:25:00*1.31204*1.31199*1.31214*1.31185
11/24/2010 05:30:00*1.31199*1.31149*1.31204*1.31149
11/24/2010 05:35:00*1.31149*1.31139*1.31169*1.31139
11/24/2010 05:40:00*1.31139*1.31134*1.31154*1.31004
11/24/2010 05:45:00*1.31134*1.31168*1.31189*1.31114
11/24/2010 05:50:00*1.31168*1.31119*1.31181*1.31119
11/24/2010 05:55:00*1.31119*1.31168*1.31189*1.31119
11/24/2010 06:00:00*1.31168*1.30994*1.31214*1.30994
11/24/2010 06:05:00*1.30994*1.31044*1.31094*1.30994
11/24/2010 06:10:00*1.31044*1.31074*1.31074*1.31024
11/24/2010 06:15:00*1.31074*1.31044*1.31074*1.31039
11/24/2010 06:20:00*1.31044*1.31009*1.31059*1.31
11/24/2010 06:25:00*1.31009*1.31004*1.31009*1.30989
11/24/2010 06:30:00*1.31004*1.30979*1.31019*1.30979
11/24/2010 06:35:00*1.30979*1.30994*1.30994*1.30969
11/24/2010 06:40:00*1.30994*1.30974*1.30994*1.30958
11/24/2010 06:45:00*1.30974*1.30989*1.30995*1.30969
11/24/2010 06:50:00*1.30989*1.30986*1.30994*1.30984
11/24/2010 06:55:00*1.30986*1.30989*1.31034*1.30984
11/24/2010 07:00:00*1.30989*1.31044*1.31064*1.30989
11/24/2010 07:05:00*1.31044*1.30979*1.31071*1.30979
11/24/2010 07:10:00*1.30979*1.30999*1.31014*1.30979
11/24/2010 07:15:00*1.30999*1.31039*1.31039*1.30999
11/24/2010 07:20:00*1.31039*1.31036*1.31049*1.31031
11/24/2010 07:25:00*1.31036*1.31003*1.31049*1.31003
11/24/2010 07:30:00*1.31003*1.31044*1.31044*1.30975
11/24/2010 07:35:00*1.31044*1.31024*1.31044*1.31
11/24/2010 07:40:00*1.31024*1.30975*1.31024*1.30975
11/24/2010 07:45:00*1.30975*1.30981*1.31019*1.30975
11/24/2010 07:50:00*1.30981*1.31014*1.31014*1.30975
11/24/2010 07:55:00*1.31014*1.30995*1.31014*1.30994
11/24/2010 08:00:00*1.30995*1.30984*1.31006*1.30969
11/24/2010 08:05:00*1.30984*1.30994*1.30994*1.30974
11/24/2010 08:10:00*1.30994*1.30971*1.30994*1.30971
11/24/2010 08:15:00*1.30971*1.30969*1.31006*1.30969
11/24/2010 08:20:00*1.30969*1.30971*1.30999*1.30969
11/24/2010 08:25:00*1.30971*1.30924*1.30971*1.30894
11/24/2010 08:30:00*1.30924*1.30924*1.30974*1.30869
11/24/2010 08:35:00*1.30924*1.30919*1.30994*1.30904
11/24/2010 08:40:00*1.30919*1.30839*1.30959*1.30824
11/24/2010 08:45:00*1.30839*1.30856*1.30856*1.30804
11/24/2010 08:50:00*1.30856*1.30874*1.30884*1.30844
11/24/2010 08:55:00*1.30874*1.30854*1.30884*1.30844
11/24/2010 09:00:00*1.30854*1.30864*1.30864*1.30849
11/24/2010 09:05:00*1.30864*1.30881*1.30889*1.30849
11/24/2010 09:10:00*1.30881*1.30924*1.30924*1.30881
11/24/2010 09:15:00*1.30924*1.30931*1.30946*1.30909
11/24/2010 09:20:00*1.30931*1.30869*1.30931*1.30862
11/24/2010 09:25:00*1.30869*1.30814*1.30889*1.30814
11/24/2010 09:30:00*1.30814*1.30839*1.30849*1.30804
11/24/2010 09:35:00*1.30839*1.30674*1.30839*1.30654
11/24/2010 09:40:00*1.30674*1.30754*1.30759*1.3064
11/24/2010 09:45:00*1.30754*1.30753*1.30764*1.30745
11/24/2010 09:50:00*1.30753*1.3078*1.30784*1.30753
11/24/2010 09:55:00*1.3078*1.30773*1.30794*1.30773
11/24/2010 10:00:00*1.30773*1.30784*1.30804*1.30769
11/24/2010 10:05:00*1.30784*1.30834*1.30834*1.30781
11/24/2010 10:10:00*1.30834*1.30829*1.30834*1.30814
11/24/2010 10:15:00*1.30829*1.30849*1.30864*1.30782
11/24/2010 10:20:00*1.30849*1.30849*1.30854*1.30834
11/24/2010 10:25:00*1.30849*1.30831*1.30849*1.30794
11/24/2010 10:30:00*1.30831*1.3074*1.30844*1.3074
11/24/2010 10:35:00*1.3074*1.30724*1.30764*1.30719
11/24/2010 10:40:00*1.30724*1.30726*1.30739*1.30659
11/24/2010 10:45:00*1.30726*1.30774*1.30789*1.30717
11/24/2010 10:50:00*1.30774*1.30749*1.30789*1.30729
11/24/2010 10:55:00*1.30749*1.30765*1.30789*1.30744
11/24/2010 11:00:00*1.30765*1.30762*1.30789*1.3076
11/24/2010 11:05:00*1.30762*1.30784*1.30789*1.30761
11/24/2010 11:10:00*1.30784*1.30784*1.30804*1.30774
11/24/2010 11:15:00*1.30784*1.30736*1.30784*1.30734
11/24/2010 11:20:00*1.30736*1.30754*1.30779*1.30719
11/24/2010 11:25:00*1.30754*1.30734*1.30764*1.30719
11/24/2010 11:30:00*1.30734*1.30769*1.30789*1.30724
11/24/2010 11:35:00*1.30769*1.30769*1.30774*1.30752
11/24/2010 11:40:00*1.30769*1.30769*1.30779*1.30757
11/24/2010 11:45:00*1.30769*1.30744*1.30769*1.30744
11/24/2010 11:50:00*1.30744*1.30784*1.30784*1.3074
11/24/2010 11:55:00*1.30784*1.30834*1.30854*1.30742
11/24/2010 12:00:00*1.30834*1.30834*1.30849*1.30764
11/24/2010 12:05:00*1.30834*1.30764*1.30834*1.3074
11/24/2010 12:10:00*1.30764*1.30732*1.30764*1.30732
11/24/2010 12:15:00*1.30732*1.30791*1.30792*1.30732
11/24/2010 12:20:00*1.30791*1.30764*1.30791*1.30739
11/24/2010 12:25:00*1.30764*1.30821*1.30821*1.3076
11/24/2010 12:30:00*1.30821*1.30814*1.30822*1.30774
11/24/2010 12:35:00*1.30814*1.30784*1.30821*1.3077
11/24/2010 12:40:00*1.30784*1.30778*1.30821*1.30759
11/24/2010 12:45:00*1.30778*1.30817*1.30822*1.30774
11/24/2010 12:50:00*1.30817*1.30829*1.30829*1.30794
11/24/2010 12:55:00*1.30829*1.3078*1.30829*1.3078
11/24/2010 13:00:00*1.3078*1.30795*1.30804*1.3078
11/24/2010 13:05:00*1.30795*1.30809*1.30809*1.30782
11/24/2010 13:10:00*1.30809*1.30817*1.30822*1.30805
11/24/2010 13:15:00*1.30817*1.30829*1.30829*1.30795
11/24/2010 13:20:00*1.30829*1.30822*1.30829*1.30795
11/24/2010 13:25:00*1.30822*1.30844*1.30852*1.30817
11/24/2010 13:30:00*1.30844*1.3083*1.30879*1.30829
11/24/2010 13:35:00*1.3083*1.30944*1.30944*1.3083
11/24/2010 13:40:00*1.30944*1.30924*1.30944*1.30894
11/24/2010 13:45:00*1.30924*1.30881*1.30961*1.30867
11/24/2010 13:50:00*1.30881*1.30904*1.30904*1.30879
11/24/2010 13:55:00*1.30904*1.30899*1.30914*1.30889
11/24/2010 14:00:00*1.30899*1.30917*1.30951*1.30899
11/24/2010 14:05:00*1.30917*1.30902*1.30961*1.30902
11/24/2010 14:10:00*1.30902*1.30971*1.30981*1.30902
11/24/2010 14:15:00*1.30971*1.30939*1.30991*1.30931
11/24/2010 14:20:00*1.30939*1.31031*1.31031*1.30939
11/24/2010 14:25:00*1.31031*1.30952*1.31031*1.30951
11/24/2010 14:30:00*1.30952*1.30971*1.30974*1.30952
11/24/2010 14:35:00*1.30971*1.30975*1.30982*1.3096
11/24/2010 14:40:00*1.30975*1.30971*1.30991*1.30971
11/24/2010 14:45:00*1.30971*1.31021*1.31071*1.3097
11/24/2010 14:50:00*1.31021*1.3103*1.31031*1.3102
11/24/2010 14:55:00*1.3103*1.31031*1.31031*1.3103
11/24/2010 15:00:00*1.31031*1.31025*1.31031*1.31025
11/24/2010 15:05:00*1.31025*1.30984*1.31031*1.30984
11/24/2010 15:10:00*1.30984*1.30972*1.30984*1.30972
11/24/2010 15:15:00*1.30972*1.3098*1.30981*1.30972
11/24/2010 15:20:00*1.3098*1.3098*1.3098*1.3098
11/24/2010 15:25:00*1.3098*1.30955*1.3098*1.30931
11/24/2010 15:30:00*1.30955*1.30961*1.30979*1.30955
11/24/2010 15:35:00*1.30961*1.30984*1.31031*1.30961
11/24/2010 15:40:00*1.30984*1.31049*1.31064*1.30984
11/24/2010 15:45:00*1.31049*1.31029*1.31099*1.31029
11/24/2010 15:50:00*1.31029*1.31031*1.31077*1.31027
11/24/2010 15:55:00*1.31031*1.31002*1.31031*1.31002
11/24/2010 16:00:00*1.31002*1.30979*1.31002*1.3097
11/24/2010 16:05:00*1.30979*1.30975*1.30979*1.30975
11/24/2010 16:10:00*1.30975*1.3097*1.30975*1.3097
11/24/2010 16:15:00*1.3097*1.3097*1.3097*1.3097
11/24/2010 16:20:00*1.3097*1.3097*1.3097*1.3097
11/24/2010 16:25:00*1.3097*1.30927*1.3097*1.30927
11/24/2010 16:30:00*1.30927*1.3088*1.30927*1.3073
11/24/2010 16:35:00*1.3088*1.30902*1.30902*1.30867
11/24/2010 16:40:00*1.30902*1.30902*1.30932*1.309
11/24/2010 16:45:00*1.30902*1.309*1.30902*1.309
11/24/2010 16:50:00*1.309*1.30931*1.30931*1.309
11/24/2010 16:55:00*1.30931*1.3093*1.30932*1.3093
11/24/2010 17:00:00*1.3093*1.3093*1.3093*1.3093
