11/22/2010 17:05:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 17:10:00*1.29664*1.29654*1.29664*1.29654
11/22/2010 17:15:00*1.29654*1.29654*1.29654*1.29654
11/22/2010 17:20:00*1.29654*1.2965*1.29654*1.2965
11/22/2010 17:25:00*1.2965*1.2965*1.2965*1.2965
11/22/2010 17:30:00*1.2965*1.2965*1.2965*1.2965
11/22/2010 17:35:00*1.2965*1.2955*1.2965*1.2955
11/22/2010 17:40:00*1.2955*1.2955*1.2955*1.2955
11/22/2010 17:45:00*1.2955*1.2955*1.2955*1.2955
11/22/2010 17:50:00*1.2955*1.2955*1.2955*1.2955
11/22/2010 17:55:00*1.2955*1.2965*1.29652*1.2955
11/22/2010 18:00:00*1.2965*1.29675*1.29682*1.2965
11/22/2010 18:05:00*1.29675*1.29732*1.29732*1.29675
11/22/2010 18:10:00*1.29732*1.2973*1.29732*1.2973
11/22/2010 18:15:00*1.2973*1.2973*1.29732*1.2973
11/22/2010 18:20:00*1.2973*1.2973*1.2973*1.2973
11/22/2010 18:25:00*1.2973*1.2973*1.29732*1.2973
11/22/2010 18:30:00*1.2973*1.29705*1.29735*1.29702
11/22/2010 18:35:00*1.29705*1.29725*1.29732*1.297
11/22/2010 18:40:00*1.29725*1.29725*1.29725*1.29725
11/22/2010 18:45:00*1.29725*1.29725*1.29725*1.29725
11/22/2010 18:50:00*1.29725*1.2974*1.29742*1.29725
11/22/2010 18:55:00*1.2974*1.2977*1.2978*1.2974
11/22/2010 19:00:00*1.2977*1.29881*1.29899*1.2977
11/22/2010 19:05:00*1.29881*1.29914*1.29914*1.29857
11/22/2010 19:10:00*1.29914*1.29935*1.29944*1.29902
11/22/2010 19:15:00*1.29935*1.29931*1.29992*1.29931
11/22/2010 19:20:00*1.29931*1.29876*1.29931*1.29841
11/22/2010 19:25:00*1.29876*1.29881*1.29891*1.29841
11/22/2010 19:30:00*1.29881*1.29919*1.29922*1.29876
11/22/2010 19:35:00*1.29919*1.29938*1.29948*1.29919
11/22/2010 19:40:00*1.29938*1.29957*1.29958*1.29938
11/22/2010 19:45:00*1.29957*1.29952*1.29967*1.29943
11/22/2010 19:50:00*1.29952*1.29944*1.29952*1.29927
11/22/2010 19:55:00*1.29944*1.29982*1.29992*1.29944
11/22/2010 20:00:00*1.29982*1.30014*1.30044*1.29981
11/22/2010 20:05:00*1.30014*1.301*1.30149*1.30002
11/22/2010 20:10:00*1.301*1.30236*1.30236*1.301
11/22/2010 20:15:00*1.30236*1.30136*1.30241*1.30131
11/22/2010 20:20:00*1.30136*1.30136*1.30158*1.30123
11/22/2010 20:25:00*1.30136*1.30107*1.30136*1.30096
11/22/2010 20:30:00*1.30107*1.30131*1.30152*1.30102
11/22/2010 20:35:00*1.30131*1.30152*1.30166*1.30131
11/22/2010 20:40:00*1.30152*1.30162*1.30162*1.30148
11/22/2010 20:45:00*1.30162*1.30137*1.30163*1.30122
11/22/2010 20:50:00*1.30137*1.30127*1.30137*1.30112
11/22/2010 20:55:00*1.30127*1.30137*1.30138*1.30125
11/22/2010 21:00:00*1.30137*1.30111*1.30137*1.30107
11/22/2010 21:05:00*1.30111*1.30092*1.30111*1.30078
11/22/2010 21:10:00*1.30092*1.30099*1.30104*1.30082
11/22/2010 21:15:00*1.30099*1.30092*1.30109*1.30082
11/22/2010 21:20:00*1.30092*1.30094*1.30102*1.30084
11/22/2010 21:25:00*1.30094*1.30072*1.30094*1.30072
11/22/2010 21:30:00*1.30072*1.30097*1.30097*1.30066
11/22/2010 21:35:00*1.30097*1.30093*1.30104*1.30093
11/22/2010 21:40:00*1.30093*1.30102*1.30116*1.30093
11/22/2010 21:45:00*1.30102*1.30146*1.30156*1.30101
11/22/2010 21:50:00*1.30146*1.30169*1.30171*1.30146
11/22/2010 21:55:00*1.30169*1.30159*1.30169*1.30151
11/22/2010 22:00:00*1.30159*1.30175*1.30195*1.30158
11/22/2010 22:05:00*1.30175*1.30184*1.30189*1.3016
11/22/2010 22:10:00*1.30184*1.30239*1.30266*1.30174
11/22/2010 22:15:00*1.30239*1.30227*1.30239*1.30207
11/22/2010 22:20:00*1.30227*1.30192*1.30227*1.30185
11/22/2010 22:25:00*1.30192*1.30171*1.30197*1.30156
11/22/2010 22:30:00*1.30171*1.30191*1.30199*1.30171
11/22/2010 22:35:00*1.30191*1.3021*1.30229*1.30191
11/22/2010 22:40:00*1.3021*1.30212*1.30225*1.30202
11/22/2010 22:45:00*1.30212*1.30247*1.30247*1.30204
11/22/2010 22:50:00*1.30247*1.30228*1.30247*1.30211
11/22/2010 22:55:00*1.30228*1.30182*1.30228*1.30182
11/22/2010 23:00:00*1.30182*1.30159*1.30182*1.30151
11/22/2010 23:05:00*1.30159*1.30158*1.30162*1.30149
11/22/2010 23:10:00*1.30158*1.30159*1.30159*1.30149
11/22/2010 23:15:00*1.30159*1.30168*1.30168*1.30158
11/22/2010 23:20:00*1.30168*1.3014*1.30168*1.30125
11/22/2010 23:25:00*1.3014*1.30133*1.30167*1.30133
11/22/2010 23:30:00*1.30133*1.30144*1.30164*1.30133
11/22/2010 23:35:00*1.30144*1.30154*1.30167*1.30144
11/22/2010 23:40:00*1.30154*1.30162*1.30165*1.30154
11/22/2010 23:45:00*1.30162*1.30169*1.3017*1.30154
11/22/2010 23:50:00*1.30169*1.30181*1.30181*1.30169
11/22/2010 23:55:00*1.30181*1.30189*1.30194*1.30166
11/23/2010 00:00:00*1.30189*1.3024*1.3024*1.30184
11/23/2010 00:05:00*1.3024*1.30258*1.30263*1.30238
11/23/2010 00:10:00*1.30258*1.30304*1.30304*1.30258
11/23/2010 00:15:00*1.30304*1.30382*1.30391*1.30302
11/23/2010 00:20:00*1.30382*1.30419*1.30432*1.30342
11/23/2010 00:25:00*1.30419*1.30442*1.30462*1.30412
11/23/2010 00:30:00*1.30442*1.30383*1.30442*1.30375
11/23/2010 00:35:00*1.30383*1.30342*1.30393*1.30337
11/23/2010 00:40:00*1.30342*1.30351*1.30366*1.30322
11/23/2010 00:45:00*1.30351*1.30352*1.30356*1.30331
11/23/2010 00:50:00*1.30352*1.30328*1.30372*1.30301
11/23/2010 00:55:00*1.30328*1.30327*1.30341*1.30313
11/23/2010 01:00:00*1.30327*1.30317*1.30327*1.30245
11/23/2010 01:05:00*1.30317*1.30324*1.30332*1.30312
11/23/2010 01:10:00*1.30324*1.30484*1.30498*1.30324
11/23/2010 01:15:00*1.30484*1.30601*1.30662*1.30484
11/23/2010 01:20:00*1.30601*1.30647*1.30657*1.30534
11/23/2010 01:25:00*1.30647*1.30636*1.30671*1.3059
11/23/2010 01:30:00*1.30636*1.30636*1.30695*1.30594
11/23/2010 01:35:00*1.30636*1.30736*1.30736*1.30636
11/23/2010 01:40:00*1.30736*1.31151*1.31152*1.30736
11/23/2010 01:45:00*1.31151*1.31266*1.31266*1.31091
11/23/2010 01:50:00*1.31266*1.31534*1.31534*1.31266
11/23/2010 01:55:00*1.31534*1.31094*1.31551*1.30994
11/23/2010 02:00:00*1.31094*1.31009*1.31134*1.30986
11/23/2010 02:05:00*1.31009*1.30934*1.31009*1.30904
11/23/2010 02:10:00*1.30934*1.30929*1.31049*1.30915
11/23/2010 02:15:00*1.30929*1.30914*1.31029*1.30844
11/23/2010 02:20:00*1.30914*1.30894*1.30983*1.30894
11/23/2010 02:25:00*1.30894*1.30889*1.30924*1.30844
11/23/2010 02:30:00*1.30889*1.31039*1.31039*1.30884
11/23/2010 02:35:00*1.31039*1.31126*1.31126*1.30994
11/23/2010 02:40:00*1.31126*1.31166*1.31176*1.31038
11/23/2010 02:45:00*1.31166*1.31116*1.31166*1.31116
11/23/2010 02:50:00*1.31116*1.30991*1.31154*1.30991
11/23/2010 02:55:00*1.30991*1.30985*1.31031*1.30966
11/23/2010 03:00:00*1.30985*1.30971*1.31032*1.30971
11/23/2010 03:05:00*1.30971*1.30964*1.31031*1.30964
11/23/2010 03:10:00*1.30964*1.31022*1.31029*1.30955
11/23/2010 03:15:00*1.31022*1.31136*1.31136*1.31022
11/23/2010 03:20:00*1.31136*1.31274*1.31274*1.31115
11/23/2010 03:25:00*1.31274*1.31221*1.31306*1.31206
11/23/2010 03:30:00*1.31221*1.31034*1.31224*1.31034
11/23/2010 03:35:00*1.31034*1.30904*1.31044*1.30834
11/23/2010 03:40:00*1.30904*1.30929*1.30941*1.30884
11/23/2010 03:45:00*1.30929*1.30934*1.30942*1.30882
11/23/2010 03:50:00*1.30934*1.30984*1.31009*1.30912
11/23/2010 03:55:00*1.30984*1.30972*1.30989*1.30939
11/23/2010 04:00:00*1.30972*1.30875*1.30972*1.30854
11/23/2010 04:05:00*1.30875*1.30783*1.30875*1.30686
11/23/2010 04:10:00*1.30783*1.30753*1.30783*1.30753
11/23/2010 04:15:00*1.30753*1.30684*1.30753*1.30673
11/23/2010 04:20:00*1.30684*1.30639*1.30691*1.30634
11/23/2010 04:25:00*1.30639*1.30714*1.30734*1.30634
11/23/2010 04:30:00*1.30714*1.30784*1.30784*1.30709
11/23/2010 04:35:00*1.30784*1.30769*1.30799*1.30759
11/23/2010 04:40:00*1.30769*1.30774*1.30784*1.30761
11/23/2010 04:45:00*1.30774*1.30794*1.30812*1.30774
11/23/2010 04:50:00*1.30794*1.30729*1.30794*1.30692
11/23/2010 04:55:00*1.30729*1.30707*1.30742*1.30692
11/23/2010 05:00:00*1.30707*1.30774*1.30774*1.30707
11/23/2010 05:05:00*1.30774*1.30834*1.30884*1.30774
11/23/2010 05:10:00*1.30834*1.30781*1.30834*1.30781
11/23/2010 05:15:00*1.30781*1.30831*1.30837*1.30773
11/23/2010 05:20:00*1.30831*1.30831*1.30831*1.30811
11/23/2010 05:25:00*1.30831*1.30799*1.30831*1.30799
11/23/2010 05:30:00*1.30799*1.30824*1.30839*1.30799
11/23/2010 05:35:00*1.30824*1.30832*1.30834*1.30824
11/23/2010 05:40:00*1.30832*1.30839*1.30839*1.30804
11/23/2010 05:45:00*1.30839*1.30834*1.30839*1.30824
11/23/2010 05:50:00*1.30834*1.30833*1.30841*1.30826
11/23/2010 05:55:00*1.30833*1.30924*1.30934*1.30833
11/23/2010 06:00:00*1.30924*1.30879*1.30931*1.30844
11/23/2010 06:05:00*1.30879*1.30862*1.30879*1.30814
11/23/2010 06:10:00*1.30862*1.30884*1.30884*1.30862
11/23/2010 06:15:00*1.30884*1.30873*1.30889*1.30871
11/23/2010 06:20:00*1.30873*1.30814*1.30884*1.30814
11/23/2010 06:25:00*1.30814*1.30852*1.30866*1.30791
11/23/2010 06:30:00*1.30852*1.30874*1.30924*1.30814
11/23/2010 06:35:00*1.30874*1.30944*1.30944*1.30874
11/23/2010 06:40:00*1.30944*1.30954*1.30964*1.30925
11/23/2010 06:45:00*1.30954*1.30954*1.31004*1.30954
11/23/2010 06:50:00*1.30954*1.30993*1.31001*1.30954
11/23/2010 06:55:00*1.30993*1.30954*1.31011*1.30949
11/23/2010 07:00:00*1.30954*1.30979*1.30999*1.30954
11/23/2010 07:05:00*1.30979*1.30969*1.30984*1.30969
11/23/2010 07:10:00*1.30969*1.31019*1.31024*1.30969
11/23/2010 07:15:00*1.31019*1.30994*1.31034*1.30992
11/23/2010 07:20:00*1.30994*1.30989*1.30994*1.30979
11/23/2010 07:25:00*1.30989*1.30984*1.30994*1.30944
11/23/2010 07:30:00*1.30984*1.31019*1.31024*1.30962
11/23/2010 07:35:00*1.31019*1.31091*1.31104*1.31014
11/23/2010 07:40:00*1.31091*1.31064*1.31094*1.31034
11/23/2010 07:45:00*1.31064*1.31111*1.31111*1.31039
11/23/2010 07:50:00*1.31111*1.31109*1.31146*1.31109
11/23/2010 07:55:00*1.31109*1.31109*1.31129*1.31099
11/23/2010 08:00:00*1.31109*1.31159*1.31159*1.31078
11/23/2010 08:05:00*1.31159*1.31205*1.31215*1.31159
11/23/2010 08:10:00*1.31205*1.31185*1.31234*1.31184
11/23/2010 08:15:00*1.31185*1.31222*1.31222*1.31185
11/23/2010 08:20:00*1.31222*1.31204*1.31222*1.31181
11/23/2010 08:25:00*1.31204*1.31131*1.31231*1.31094
11/23/2010 08:30:00*1.31131*1.31109*1.31131*1.31021
11/23/2010 08:35:00*1.31109*1.31124*1.31124*1.31089
11/23/2010 08:40:00*1.31124*1.31144*1.31144*1.31083
11/23/2010 08:45:00*1.31144*1.31139*1.31179*1.31139
11/23/2010 08:50:00*1.31139*1.31222*1.31231*1.31139
11/23/2010 08:55:00*1.31222*1.31164*1.31234*1.31114
11/23/2010 09:00:00*1.31164*1.31141*1.31164*1.31109
11/23/2010 09:05:00*1.31141*1.31142*1.31164*1.31114
11/23/2010 09:10:00*1.31142*1.30974*1.31142*1.30974
11/23/2010 09:15:00*1.30974*1.31019*1.31044*1.30959
11/23/2010 09:20:00*1.31019*1.31069*1.31094*1.30993
11/23/2010 09:25:00*1.31069*1.31094*1.31129*1.31029
11/23/2010 09:30:00*1.31094*1.31084*1.31099*1.31069
11/23/2010 09:35:00*1.31084*1.31094*1.31126*1.31079
11/23/2010 09:40:00*1.31094*1.31084*1.31129*1.31074
11/23/2010 09:45:00*1.31084*1.31039*1.31094*1.31034
11/23/2010 09:50:00*1.31039*1.31094*1.31102*1.31012
11/23/2010 09:55:00*1.31094*1.31121*1.31131*1.31094
11/23/2010 10:00:00*1.31121*1.31134*1.31134*1.31085
11/23/2010 10:05:00*1.31134*1.31069*1.31134*1.31069
11/23/2010 10:10:00*1.31069*1.3107*1.31084*1.31029
11/23/2010 10:15:00*1.3107*1.31166*1.31167*1.3107
11/23/2010 10:20:00*1.31166*1.31184*1.31244*1.31104
11/23/2010 10:25:00*1.31184*1.31209*1.31234*1.31184
11/23/2010 10:30:00*1.31209*1.31244*1.31244*1.31209
11/23/2010 10:35:00*1.31244*1.31272*1.31272*1.31164
11/23/2010 10:40:00*1.31272*1.31203*1.31272*1.31203
11/23/2010 10:45:00*1.31203*1.31164*1.31246*1.31149
11/23/2010 10:50:00*1.31164*1.31189*1.31194*1.31154
11/23/2010 10:55:00*1.31189*1.31154*1.31189*1.31154
11/23/2010 11:00:00*1.31154*1.31164*1.31179*1.31134
11/23/2010 11:05:00*1.31164*1.31174*1.31184*1.3115
11/23/2010 11:10:00*1.31174*1.3115*1.31174*1.31148
11/23/2010 11:15:00*1.3115*1.31214*1.31214*1.3115
11/23/2010 11:20:00*1.31214*1.31249*1.31254*1.31214
11/23/2010 11:25:00*1.31249*1.31284*1.31299*1.31242
11/23/2010 11:30:00*1.31284*1.31349*1.31349*1.31281
11/23/2010 11:35:00*1.31349*1.31409*1.31409*1.31296
11/23/2010 11:40:00*1.31409*1.31402*1.31409*1.31382
11/23/2010 11:45:00*1.31402*1.31354*1.31449*1.31344
11/23/2010 11:50:00*1.31354*1.31344*1.31374*1.31329
11/23/2010 11:55:00*1.31344*1.31284*1.31344*1.31275
11/23/2010 12:00:00*1.31284*1.31269*1.31289*1.31266
11/23/2010 12:05:00*1.31269*1.31284*1.31314*1.31261
11/23/2010 12:10:00*1.31284*1.31294*1.31329*1.3128
11/23/2010 12:15:00*1.31294*1.31281*1.31294*1.31272
11/23/2010 12:20:00*1.31281*1.31264*1.31309*1.31264
11/23/2010 12:25:00*1.31264*1.31249*1.31264*1.31239
11/23/2010 12:30:00*1.31249*1.31282*1.31296*1.31249
11/23/2010 12:35:00*1.31282*1.31274*1.31304*1.3125
11/23/2010 12:40:00*1.31274*1.31255*1.31274*1.31255
11/23/2010 12:45:00*1.31255*1.31255*1.31284*1.31255
11/23/2010 12:50:00*1.31255*1.31254*1.31255*1.31254
11/23/2010 12:55:00*1.31254*1.31282*1.31282*1.31238
11/23/2010 13:00:00*1.31282*1.31254*1.31282*1.31254
11/23/2010 13:05:00*1.31254*1.31246*1.31254*1.31232
11/23/2010 13:10:00*1.31246*1.31264*1.31264*1.31231
11/23/2010 13:15:00*1.31264*1.31251*1.31264*1.31251
11/23/2010 13:20:00*1.31251*1.3128*1.31282*1.31251
11/23/2010 13:25:00*1.3128*1.31297*1.31304*1.31244
11/23/2010 13:30:00*1.31297*1.31264*1.31304*1.31249
11/23/2010 13:35:00*1.31264*1.31297*1.31304*1.31264
11/23/2010 13:40:00*1.31297*1.31314*1.31314*1.31297
11/23/2010 13:45:00*1.31314*1.31334*1.31334*1.31298
11/23/2010 13:50:00*1.31334*1.3132*1.31334*1.3132
11/23/2010 13:55:00*1.3132*1.31322*1.3133*1.3132
11/23/2010 14:00:00*1.31322*1.31335*1.31352*1.31322
11/23/2010 14:05:00*1.31335*1.31322*1.31335*1.31317
11/23/2010 14:10:00*1.31322*1.31372*1.31372*1.3132
11/23/2010 14:15:00*1.31372*1.31323*1.31389*1.31323
11/23/2010 14:20:00*1.31323*1.31352*1.31379*1.31323
11/23/2010 14:25:00*1.31352*1.31347*1.31422*1.31347
11/23/2010 14:30:00*1.31347*1.31382*1.31412*1.31347
11/23/2010 14:35:00*1.31382*1.31384*1.31389*1.31382
11/23/2010 14:40:00*1.31384*1.31384*1.31384*1.31377
11/23/2010 14:45:00*1.31384*1.31381*1.31384*1.3138
11/23/2010 14:50:00*1.31381*1.31401*1.31404*1.31381
11/23/2010 14:55:00*1.31401*1.31381*1.31401*1.31381
11/23/2010 15:00:00*1.31381*1.31334*1.31381*1.31241
11/23/2010 15:05:00*1.31334*1.31308*1.31334*1.31297
11/23/2010 15:10:00*1.31308*1.31315*1.31315*1.31308
11/23/2010 15:15:00*1.31315*1.31323*1.31323*1.31315
11/23/2010 15:20:00*1.31323*1.31323*1.31323*1.31323
11/23/2010 15:25:00*1.31323*1.31323*1.3135*1.31318
11/23/2010 15:30:00*1.31323*1.31323*1.31323*1.31323
11/23/2010 15:35:00*1.31323*1.31307*1.31323*1.31307
11/23/2010 15:40:00*1.31307*1.31331*1.31335*1.31307
11/23/2010 15:45:00*1.31331*1.31335*1.31359*1.3133
11/23/2010 15:50:00*1.31335*1.31335*1.31335*1.31335
11/23/2010 15:55:00*1.31335*1.31335*1.31335*1.31335
11/23/2010 16:00:00*1.31335*1.31322*1.31335*1.31322
11/23/2010 16:05:00*1.31322*1.31393*1.31393*1.31294
11/23/2010 16:10:00*1.31393*1.31391*1.31393*1.31298
11/23/2010 16:15:00*1.31391*1.31393*1.31393*1.31294
11/23/2010 16:20:00*1.31393*1.314*1.31404*1.31389
11/23/2010 16:25:00*1.314*1.314*1.314*1.314
11/23/2010 16:30:00*1.314*1.314*1.314*1.314
11/23/2010 16:35:00*1.314*1.31415*1.31415*1.31294
11/23/2010 16:40:00*1.31415*1.31415*1.31415*1.31415
11/23/2010 16:45:00*1.31415*1.31415*1.31415*1.31415
11/23/2010 16:50:00*1.31415*1.31411*1.31415*1.31411
11/23/2010 16:55:00*1.31411*1.31415*1.31415*1.3141
11/23/2010 17:00:00*1.31415*1.31439*1.31454*1.31411
