11/21/2010 17:05:00*1.29496*1.29496*1.29496*1.29496
11/21/2010 17:10:00*1.29496*1.29496*1.29496*1.29496
11/21/2010 17:15:00*1.29496*1.29496*1.29496*1.29496
11/21/2010 17:20:00*1.29496*1.29521*1.29561*1.29496
11/21/2010 17:25:00*1.29521*1.29521*1.29529*1.29521
11/21/2010 17:30:00*1.29521*1.29521*1.29531*1.29521
11/21/2010 17:35:00*1.29521*1.29521*1.29529*1.29379
11/21/2010 17:40:00*1.29521*1.29575*1.29575*1.29521
11/21/2010 17:45:00*1.29575*1.29554*1.29584*1.29549
11/21/2010 17:50:00*1.29554*1.29553*1.29561*1.29553
11/21/2010 17:55:00*1.29553*1.29553*1.29553*1.29553
11/21/2010 18:00:00*1.29553*1.29553*1.29553*1.29553
11/21/2010 18:05:00*1.29553*1.29469*1.2956*1.29469
11/21/2010 18:10:00*1.29469*1.2944*1.29559*1.2938
11/21/2010 18:15:00*1.2944*1.29545*1.2956*1.2944
11/21/2010 18:20:00*1.29545*1.29585*1.29591*1.29545
11/21/2010 18:25:00*1.29585*1.29569*1.2959*1.29555
11/21/2010 18:30:00*1.29569*1.29525*1.29571*1.29525
11/21/2010 18:35:00*1.29525*1.2956*1.2956*1.29525
11/21/2010 18:40:00*1.2956*1.29546*1.2956*1.29546
11/21/2010 18:45:00*1.29546*1.29518*1.29546*1.29515
11/21/2010 18:50:00*1.29518*1.29446*1.2952*1.2943
11/21/2010 18:55:00*1.29446*1.29459*1.29459*1.29368
11/21/2010 19:00:00*1.29459*1.29469*1.29484*1.29382
11/21/2010 19:05:00*1.29469*1.29414*1.29492*1.29365
11/21/2010 19:10:00*1.29414*1.29426*1.29444*1.29374
11/21/2010 19:15:00*1.29426*1.29431*1.29469*1.29424
11/21/2010 19:20:00*1.29431*1.29407*1.29452*1.29367
11/21/2010 19:25:00*1.29407*1.29402*1.29407*1.29337
11/21/2010 19:30:00*1.29402*1.29402*1.29412*1.29374
11/21/2010 19:35:00*1.29402*1.29437*1.29437*1.29392
11/21/2010 19:40:00*1.29437*1.29417*1.29437*1.29416
11/21/2010 19:45:00*1.29417*1.29412*1.29427*1.29412
11/21/2010 19:50:00*1.29412*1.29413*1.29413*1.29412
11/21/2010 19:55:00*1.29413*1.29419*1.29419*1.29413
11/21/2010 20:00:00*1.29419*1.29407*1.29437*1.29407
11/21/2010 20:05:00*1.29407*1.29407*1.29407*1.29404
11/21/2010 20:10:00*1.29407*1.29402*1.29407*1.29392
11/21/2010 20:15:00*1.29402*1.29387*1.29402*1.29377
11/21/2010 20:20:00*1.29387*1.29387*1.29392*1.29387
11/21/2010 20:25:00*1.29387*1.29327*1.29387*1.29307
11/21/2010 20:30:00*1.29327*1.29327*1.29361*1.29322
11/21/2010 20:35:00*1.29327*1.29321*1.29347*1.29321
11/21/2010 20:40:00*1.29321*1.29342*1.29372*1.29321
11/21/2010 20:45:00*1.29342*1.29327*1.29342*1.29322
11/21/2010 20:50:00*1.29327*1.29324*1.29332*1.29324
11/21/2010 20:55:00*1.29324*1.29324*1.29331*1.29322
11/21/2010 21:00:00*1.29324*1.29269*1.29324*1.2925
11/21/2010 21:05:00*1.29269*1.29295*1.29312*1.29254
11/21/2010 21:10:00*1.29295*1.29284*1.29297*1.29284
11/21/2010 21:15:00*1.29284*1.29302*1.29302*1.29284
11/21/2010 21:20:00*1.29302*1.2929*1.29302*1.29287
11/21/2010 21:25:00*1.2929*1.29312*1.29312*1.29272
11/21/2010 21:30:00*1.29312*1.29327*1.29361*1.29312
11/21/2010 21:35:00*1.29327*1.29264*1.29331*1.2924
11/21/2010 21:40:00*1.29264*1.29287*1.29296*1.29264
11/21/2010 21:45:00*1.29287*1.29328*1.29333*1.29282
11/21/2010 21:50:00*1.29328*1.29319*1.29328*1.29319
11/21/2010 21:55:00*1.29319*1.29309*1.29329*1.29309
11/21/2010 22:00:00*1.29309*1.29323*1.29344*1.29309
11/21/2010 22:05:00*1.29323*1.29339*1.29344*1.29323
11/21/2010 22:10:00*1.29339*1.29328*1.29339*1.29328
11/21/2010 22:15:00*1.29328*1.29374*1.29374*1.29328
11/21/2010 22:20:00*1.29374*1.29353*1.29384*1.29353
11/21/2010 22:25:00*1.29353*1.29344*1.29379*1.29344
11/21/2010 22:30:00*1.29344*1.29317*1.29362*1.29305
11/21/2010 22:35:00*1.29317*1.29337*1.29337*1.29298
11/21/2010 22:40:00*1.29337*1.29332*1.29337*1.29314
11/21/2010 22:45:00*1.29332*1.29288*1.29332*1.29288
11/21/2010 22:50:00*1.29288*1.29302*1.29307*1.29288
11/21/2010 22:55:00*1.29302*1.29287*1.29302*1.29287
11/21/2010 23:00:00*1.29287*1.29297*1.29302*1.29287
11/21/2010 23:05:00*1.29297*1.29299*1.29299*1.29287
11/21/2010 23:10:00*1.29299*1.29327*1.29327*1.29289
11/21/2010 23:15:00*1.29327*1.29332*1.29339*1.29321
11/21/2010 23:20:00*1.29332*1.29327*1.29332*1.29312
11/21/2010 23:25:00*1.29327*1.29328*1.2934*1.29313
11/21/2010 23:30:00*1.29328*1.2936*1.29365*1.29312
11/21/2010 23:35:00*1.2936*1.29354*1.2936*1.29354
11/21/2010 23:40:00*1.29354*1.29364*1.2937*1.29354
11/21/2010 23:45:00*1.29364*1.29351*1.29366*1.29351
11/21/2010 23:50:00*1.29351*1.29346*1.29356*1.29333
11/21/2010 23:55:00*1.29346*1.29346*1.29346*1.29334
11/22/2010 00:00:00*1.29346*1.29321*1.29346*1.29321
11/22/2010 00:05:00*1.29321*1.29353*1.29355*1.29321
11/22/2010 00:10:00*1.29353*1.29363*1.29378*1.29347
11/22/2010 00:15:00*1.29363*1.29347*1.29368*1.29347
11/22/2010 00:20:00*1.29347*1.29343*1.29365*1.29343
11/22/2010 00:25:00*1.29343*1.29347*1.29373*1.29343
11/22/2010 00:30:00*1.29347*1.29332*1.29352*1.29332
11/22/2010 00:35:00*1.29332*1.29343*1.29352*1.29332
11/22/2010 00:40:00*1.29343*1.29341*1.29369*1.29341
11/22/2010 00:45:00*1.29341*1.29359*1.29359*1.29341
11/22/2010 00:50:00*1.29359*1.29362*1.29384*1.29359
11/22/2010 00:55:00*1.29362*1.29353*1.29364*1.29352
11/22/2010 01:00:00*1.29353*1.29372*1.29374*1.29353
11/22/2010 01:05:00*1.29372*1.29374*1.29379*1.29372
11/22/2010 01:10:00*1.29374*1.29422*1.29432*1.29374
11/22/2010 01:15:00*1.29422*1.29422*1.29432*1.29414
11/22/2010 01:20:00*1.29422*1.29459*1.29459*1.29422
11/22/2010 01:25:00*1.29459*1.29454*1.29459*1.29454
11/22/2010 01:30:00*1.29454*1.29449*1.29477*1.29432
11/22/2010 01:35:00*1.29449*1.29439*1.29454*1.29432
11/22/2010 01:40:00*1.29439*1.29432*1.29439*1.29409
11/22/2010 01:45:00*1.29432*1.29424*1.29439*1.29424
11/22/2010 01:50:00*1.29424*1.29417*1.29442*1.29417
11/22/2010 01:55:00*1.29417*1.29424*1.29439*1.29399
11/22/2010 02:00:00*1.29424*1.29435*1.2945*1.29419
11/22/2010 02:05:00*1.29435*1.29393*1.29435*1.29393
11/22/2010 02:10:00*1.29393*1.294*1.29425*1.29393
11/22/2010 02:15:00*1.294*1.29375*1.294*1.29373
11/22/2010 02:20:00*1.29375*1.29395*1.29397*1.29368
11/22/2010 02:25:00*1.29395*1.29385*1.2941*1.29385
11/22/2010 02:30:00*1.29385*1.29354*1.29405*1.29337
11/22/2010 02:35:00*1.29354*1.29344*1.29374*1.29297
11/22/2010 02:40:00*1.29344*1.29364*1.29364*1.29339
11/22/2010 02:45:00*1.29364*1.29374*1.29384*1.29349
11/22/2010 02:50:00*1.29374*1.29361*1.29389*1.29302
11/22/2010 02:55:00*1.29361*1.29444*1.29444*1.29359
11/22/2010 03:00:00*1.29444*1.29391*1.29449*1.29369
11/22/2010 03:05:00*1.29391*1.29429*1.29434*1.29391
11/22/2010 03:10:00*1.29429*1.29389*1.29434*1.29374
11/22/2010 03:15:00*1.29389*1.29361*1.29389*1.29344
11/22/2010 03:20:00*1.29361*1.29367*1.29379*1.29359
11/22/2010 03:25:00*1.29367*1.29358*1.29367*1.29355
11/22/2010 03:30:00*1.29358*1.29355*1.29369*1.29355
11/22/2010 03:35:00*1.29355*1.29409*1.29409*1.29355
11/22/2010 03:40:00*1.29409*1.29364*1.29409*1.29361
11/22/2010 03:45:00*1.29364*1.29374*1.29384*1.29354
11/22/2010 03:50:00*1.29374*1.29359*1.29374*1.29339
11/22/2010 03:55:00*1.29359*1.29379*1.29384*1.29354
11/22/2010 04:00:00*1.29379*1.29324*1.29389*1.29324
11/22/2010 04:05:00*1.29324*1.29304*1.29324*1.2928
11/22/2010 04:10:00*1.29304*1.29304*1.29304*1.29284
11/22/2010 04:15:00*1.29304*1.29324*1.29334*1.29302
11/22/2010 04:20:00*1.29324*1.29326*1.2934*1.29324
11/22/2010 04:25:00*1.29326*1.29353*1.29356*1.29326
11/22/2010 04:30:00*1.29353*1.29371*1.29376*1.29351
11/22/2010 04:35:00*1.29371*1.29413*1.29416*1.29371
11/22/2010 04:40:00*1.29413*1.29444*1.29444*1.29411
11/22/2010 04:45:00*1.29444*1.29436*1.29444*1.2942
11/22/2010 04:50:00*1.29436*1.29484*1.29484*1.2943
11/22/2010 04:55:00*1.29484*1.29449*1.29489*1.29449
11/22/2010 05:00:00*1.29449*1.29483*1.29488*1.29429
11/22/2010 05:05:00*1.29483*1.29454*1.29491*1.29454
11/22/2010 05:10:00*1.29454*1.29429*1.29474*1.29429
11/22/2010 05:15:00*1.29429*1.29464*1.29464*1.29404
11/22/2010 05:20:00*1.29464*1.29496*1.29496*1.29463
11/22/2010 05:25:00*1.29496*1.29516*1.2954*1.29496
11/22/2010 05:30:00*1.29516*1.29538*1.2956*1.29516
11/22/2010 05:35:00*1.29538*1.29548*1.29668*1.29528
11/22/2010 05:40:00*1.29548*1.29546*1.29558*1.29546
11/22/2010 05:45:00*1.29546*1.29556*1.29556*1.29546
11/22/2010 05:50:00*1.29556*1.29576*1.29576*1.29536
11/22/2010 05:55:00*1.29576*1.29602*1.29602*1.2957
11/22/2010 06:00:00*1.29602*1.29601*1.29602*1.29594
11/22/2010 06:05:00*1.29601*1.29535*1.29601*1.29485
11/22/2010 06:10:00*1.29535*1.2958*1.29594*1.29535
11/22/2010 06:15:00*1.2958*1.29602*1.29609*1.2958
11/22/2010 06:20:00*1.29602*1.29614*1.29624*1.29602
11/22/2010 06:25:00*1.29614*1.29679*1.29679*1.29602
11/22/2010 06:30:00*1.29679*1.2966*1.29684*1.29659
11/22/2010 06:35:00*1.2966*1.29687*1.29694*1.2966
11/22/2010 06:40:00*1.29687*1.29657*1.29689*1.29657
11/22/2010 06:45:00*1.29657*1.29608*1.29679*1.29608
11/22/2010 06:50:00*1.29608*1.29646*1.29654*1.29608
11/22/2010 06:55:00*1.29646*1.29624*1.29664*1.29624
11/22/2010 07:00:00*1.29624*1.29656*1.29671*1.29624
11/22/2010 07:05:00*1.29656*1.29676*1.29694*1.29656
11/22/2010 07:10:00*1.29676*1.29701*1.29721*1.29676
11/22/2010 07:15:00*1.29701*1.29711*1.29711*1.29696
11/22/2010 07:20:00*1.29711*1.29706*1.29714*1.29696
11/22/2010 07:25:00*1.29706*1.29742*1.29747*1.29706
11/22/2010 07:30:00*1.29742*1.29726*1.29744*1.29726
11/22/2010 07:35:00*1.29726*1.29769*1.29769*1.29726
11/22/2010 07:40:00*1.29769*1.29752*1.29784*1.2975
11/22/2010 07:45:00*1.29752*1.29752*1.29766*1.29752
11/22/2010 07:50:00*1.29752*1.29754*1.29754*1.29747
11/22/2010 07:55:00*1.29754*1.29746*1.29754*1.29725
11/22/2010 08:00:00*1.29746*1.29725*1.29749*1.29725
11/22/2010 08:05:00*1.29725*1.29789*1.29789*1.29725
11/22/2010 08:10:00*1.29789*1.29784*1.29789*1.29759
11/22/2010 08:15:00*1.29784*1.29789*1.29789*1.29777
11/22/2010 08:20:00*1.29789*1.29784*1.29806*1.29759
11/22/2010 08:25:00*1.29784*1.29776*1.29789*1.29763
11/22/2010 08:30:00*1.29776*1.29784*1.29804*1.29776
11/22/2010 08:35:00*1.29784*1.29789*1.29814*1.29784
11/22/2010 08:40:00*1.29789*1.29754*1.29794*1.29734
11/22/2010 08:45:00*1.29754*1.29694*1.29754*1.29694
11/22/2010 08:50:00*1.29694*1.29738*1.29748*1.29604
11/22/2010 08:55:00*1.29738*1.29739*1.29756*1.29734
11/22/2010 09:00:00*1.29739*1.29734*1.29744*1.29704
11/22/2010 09:05:00*1.29734*1.29739*1.29739*1.29704
11/22/2010 09:10:00*1.29739*1.29726*1.29739*1.29721
11/22/2010 09:15:00*1.29726*1.29699*1.29749*1.29699
11/22/2010 09:20:00*1.29699*1.29714*1.29749*1.29699
11/22/2010 09:25:00*1.29714*1.29709*1.29724*1.29689
11/22/2010 09:30:00*1.29709*1.29719*1.29719*1.29706
11/22/2010 09:35:00*1.29719*1.29729*1.29729*1.29686
11/22/2010 09:40:00*1.29729*1.29726*1.29734*1.29699
11/22/2010 09:45:00*1.29726*1.29739*1.29744*1.29724
11/22/2010 09:50:00*1.29739*1.29734*1.29744*1.29729
11/22/2010 09:55:00*1.29734*1.29692*1.29739*1.29682
11/22/2010 10:00:00*1.29692*1.29654*1.29692*1.29632
11/22/2010 10:05:00*1.29654*1.29669*1.29669*1.2963
11/22/2010 10:10:00*1.29669*1.29669*1.29679*1.29656
11/22/2010 10:15:00*1.29669*1.29684*1.29714*1.29656
11/22/2010 10:20:00*1.29684*1.29679*1.29684*1.29671
11/22/2010 10:25:00*1.29679*1.29734*1.29734*1.29666
11/22/2010 10:30:00*1.29734*1.29759*1.29759*1.29692
11/22/2010 10:35:00*1.29759*1.29804*1.29815*1.29744
11/22/2010 10:40:00*1.29804*1.29744*1.29812*1.29714
11/22/2010 10:45:00*1.29744*1.29779*1.29809*1.29744
11/22/2010 10:50:00*1.29779*1.29779*1.29796*1.29754
11/22/2010 10:55:00*1.29779*1.29734*1.29779*1.29734
11/22/2010 11:00:00*1.29734*1.29794*1.29814*1.29734
11/22/2010 11:05:00*1.29794*1.29854*1.29854*1.29744
11/22/2010 11:10:00*1.29854*1.29799*1.29854*1.29781
11/22/2010 11:15:00*1.29799*1.29754*1.29801*1.29744
11/22/2010 11:20:00*1.29754*1.29724*1.29754*1.29724
11/22/2010 11:25:00*1.29724*1.29729*1.29766*1.29724
11/22/2010 11:30:00*1.29729*1.29744*1.29759*1.29729
11/22/2010 11:35:00*1.29744*1.29794*1.29804*1.29742
11/22/2010 11:40:00*1.29794*1.29754*1.29794*1.29754
11/22/2010 11:45:00*1.29754*1.29759*1.29764*1.29719
11/22/2010 11:50:00*1.29759*1.29784*1.29784*1.29754
11/22/2010 11:55:00*1.29784*1.29784*1.29799*1.29779
11/22/2010 12:00:00*1.29784*1.29794*1.29794*1.29776
11/22/2010 12:05:00*1.29794*1.29802*1.29814*1.29792
11/22/2010 12:10:00*1.29802*1.29791*1.29802*1.29785
11/22/2010 12:15:00*1.29791*1.29801*1.29802*1.29791
11/22/2010 12:20:00*1.29801*1.29801*1.29802*1.29801
11/22/2010 12:25:00*1.29801*1.29801*1.29824*1.29801
11/22/2010 12:30:00*1.29801*1.29843*1.29843*1.29801
11/22/2010 12:35:00*1.29843*1.29863*1.29869*1.29843
11/22/2010 12:40:00*1.29863*1.29869*1.29879*1.29863
11/22/2010 12:45:00*1.29869*1.29865*1.2987*1.29865
11/22/2010 12:50:00*1.29865*1.29864*1.29869*1.29848
11/22/2010 12:55:00*1.29864*1.29849*1.29869*1.29843
11/22/2010 13:00:00*1.29849*1.29854*1.29863*1.29844
11/22/2010 13:05:00*1.29854*1.29862*1.29873*1.29854
11/22/2010 13:10:00*1.29862*1.29838*1.29873*1.29837
11/22/2010 13:15:00*1.29838*1.29784*1.29838*1.29547
11/22/2010 13:20:00*1.29784*1.29764*1.29803*1.29757
11/22/2010 13:25:00*1.29764*1.29878*1.29878*1.29764
11/22/2010 13:30:00*1.29878*1.29873*1.29884*1.29764
11/22/2010 13:35:00*1.29873*1.29867*1.29884*1.29854
11/22/2010 13:40:00*1.29867*1.29843*1.29869*1.29843
11/22/2010 13:45:00*1.29843*1.29834*1.29843*1.29794
11/22/2010 13:50:00*1.29834*1.29844*1.29849*1.29827
11/22/2010 13:55:00*1.29844*1.29843*1.2985*1.29841
11/22/2010 14:00:00*1.29843*1.29822*1.29844*1.29822
11/22/2010 14:05:00*1.29822*1.29823*1.29823*1.29822
11/22/2010 14:10:00*1.29823*1.29787*1.29823*1.29787
11/22/2010 14:15:00*1.29787*1.29797*1.29797*1.29787
11/22/2010 14:20:00*1.29797*1.29744*1.29797*1.29547
11/22/2010 14:25:00*1.29744*1.29744*1.29764*1.29744
11/22/2010 14:30:00*1.29744*1.29774*1.29774*1.2974
11/22/2010 14:35:00*1.29774*1.29772*1.29782*1.29771
11/22/2010 14:40:00*1.29772*1.29752*1.29772*1.29752
11/22/2010 14:45:00*1.29752*1.29744*1.29752*1.29744
11/22/2010 14:50:00*1.29744*1.29716*1.29744*1.29716
11/22/2010 14:55:00*1.29716*1.29721*1.29744*1.29716
11/22/2010 15:00:00*1.29721*1.29734*1.29734*1.29721
11/22/2010 15:05:00*1.29734*1.29734*1.29776*1.29734
11/22/2010 15:10:00*1.29734*1.29729*1.29751*1.29684
11/22/2010 15:15:00*1.29729*1.29756*1.29756*1.29729
11/22/2010 15:20:00*1.29756*1.29729*1.29756*1.29721
11/22/2010 15:25:00*1.29729*1.29729*1.29729*1.29729
11/22/2010 15:30:00*1.29729*1.29734*1.29734*1.29729
11/22/2010 15:35:00*1.29734*1.29729*1.29734*1.29729
11/22/2010 15:40:00*1.29729*1.29664*1.29729*1.29654
11/22/2010 15:45:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 15:50:00*1.29664*1.29659*1.29664*1.29554
11/22/2010 15:55:00*1.29659*1.29644*1.29661*1.29634
11/22/2010 16:00:00*1.29644*1.29644*1.29644*1.29639
11/22/2010 16:05:00*1.29644*1.29664*1.29684*1.29644
11/22/2010 16:10:00*1.29664*1.29679*1.29679*1.29664
11/22/2010 16:15:00*1.29679*1.29656*1.29684*1.29651
11/22/2010 16:20:00*1.29656*1.29661*1.29661*1.29656
11/22/2010 16:25:00*1.29661*1.29661*1.29661*1.29661
11/22/2010 16:30:00*1.29661*1.29664*1.29664*1.29659
11/22/2010 16:35:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 16:40:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 16:45:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 16:50:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 16:55:00*1.29664*1.29664*1.29664*1.29664
11/22/2010 17:00:00*1.29664*1.29664*1.29664*1.29664
