11/18/2010 17:05:00*1.29541*1.29551*1.29551*1.29541
11/18/2010 17:10:00*1.29551*1.29567*1.29569*1.29546
11/18/2010 17:15:00*1.29567*1.29546*1.29567*1.29546
11/18/2010 17:20:00*1.29546*1.29546*1.29546*1.29546
11/18/2010 17:25:00*1.29546*1.29451*1.29546*1.29451
11/18/2010 17:30:00*1.29451*1.29451*1.29451*1.29411
11/18/2010 17:35:00*1.29451*1.29451*1.29451*1.29451
11/18/2010 17:40:00*1.29451*1.29451*1.29451*1.29451
11/18/2010 17:45:00*1.29451*1.29451*1.29451*1.29451
11/18/2010 17:50:00*1.29451*1.29597*1.29597*1.29451
11/18/2010 17:55:00*1.29597*1.2961*1.29618*1.29587
11/18/2010 18:00:00*1.2961*1.29601*1.2961*1.29601
11/18/2010 18:05:00*1.29601*1.29609*1.29631*1.29474
11/18/2010 18:10:00*1.29609*1.29617*1.29617*1.29609
11/18/2010 18:15:00*1.29617*1.29614*1.29617*1.29609
11/18/2010 18:20:00*1.29614*1.29621*1.29621*1.29614
11/18/2010 18:25:00*1.29621*1.29621*1.29621*1.29617
11/18/2010 18:30:00*1.29621*1.29632*1.29634*1.29621
11/18/2010 18:35:00*1.29632*1.29626*1.29632*1.29626
11/18/2010 18:40:00*1.29626*1.29626*1.29632*1.29626
11/18/2010 18:45:00*1.29626*1.29599*1.29631*1.29589
11/18/2010 18:50:00*1.29599*1.29601*1.29601*1.29599
11/18/2010 18:55:00*1.29601*1.29524*1.29601*1.29481
11/18/2010 19:00:00*1.29524*1.29514*1.29546*1.29451
11/18/2010 19:05:00*1.29514*1.29497*1.29515*1.29487
11/18/2010 19:10:00*1.29497*1.29487*1.29512*1.29482
11/18/2010 19:15:00*1.29487*1.29442*1.29487*1.29442
11/18/2010 19:20:00*1.29442*1.29477*1.29492*1.29439
11/18/2010 19:25:00*1.29477*1.29502*1.29519*1.29468
11/18/2010 19:30:00*1.29502*1.29504*1.29517*1.29491
11/18/2010 19:35:00*1.29504*1.29519*1.29522*1.29504
11/18/2010 19:40:00*1.29519*1.29534*1.29534*1.29518
11/18/2010 19:45:00*1.29534*1.2956*1.29567*1.29534
11/18/2010 19:50:00*1.2956*1.29577*1.29592*1.29546
11/18/2010 19:55:00*1.29577*1.29623*1.29628*1.29575
11/18/2010 20:00:00*1.29623*1.29595*1.29623*1.2959
11/18/2010 20:05:00*1.29595*1.29622*1.29635*1.29595
11/18/2010 20:10:00*1.29622*1.29647*1.29647*1.29617
11/18/2010 20:15:00*1.29647*1.29701*1.2971*1.29641
11/18/2010 20:20:00*1.29701*1.29702*1.29731*1.29687
11/18/2010 20:25:00*1.29702*1.29693*1.29723*1.29693
11/18/2010 20:30:00*1.29693*1.29688*1.29693*1.29673
11/18/2010 20:35:00*1.29688*1.29702*1.29702*1.29673
11/18/2010 20:40:00*1.29702*1.29728*1.29728*1.29698
11/18/2010 20:45:00*1.29728*1.29761*1.29761*1.29723
11/18/2010 20:50:00*1.29761*1.29744*1.29761*1.29716
11/18/2010 20:55:00*1.29744*1.29711*1.29749*1.29711
11/18/2010 21:00:00*1.29711*1.29691*1.29717*1.29691
11/18/2010 21:05:00*1.29691*1.29656*1.29706*1.29656
11/18/2010 21:10:00*1.29656*1.29659*1.29673*1.29652
11/18/2010 21:15:00*1.29659*1.29612*1.29659*1.29605
11/18/2010 21:20:00*1.29612*1.29639*1.29639*1.29612
11/18/2010 21:25:00*1.29639*1.29654*1.2966*1.29632
11/18/2010 21:30:00*1.29654*1.29635*1.29655*1.2962
11/18/2010 21:35:00*1.29635*1.29625*1.2965*1.29616
11/18/2010 21:40:00*1.29625*1.29634*1.29634*1.29609
11/18/2010 21:45:00*1.29634*1.29641*1.29649*1.29629
11/18/2010 21:50:00*1.29641*1.29609*1.29641*1.29582
11/18/2010 21:55:00*1.29609*1.29644*1.29644*1.29609
11/18/2010 22:00:00*1.29644*1.29645*1.29651*1.29633
11/18/2010 22:05:00*1.29645*1.29643*1.29645*1.29635
11/18/2010 22:10:00*1.29643*1.29645*1.29654*1.29639
11/18/2010 22:15:00*1.29645*1.29659*1.29659*1.29631
11/18/2010 22:20:00*1.29659*1.29669*1.29673*1.29654
11/18/2010 22:25:00*1.29669*1.29664*1.2967*1.29658
11/18/2010 22:30:00*1.29664*1.29668*1.29668*1.29653
11/18/2010 22:35:00*1.29668*1.29663*1.29668*1.29663
11/18/2010 22:40:00*1.29663*1.29687*1.29693*1.2966
11/18/2010 22:45:00*1.29687*1.29733*1.29733*1.29687
11/18/2010 22:50:00*1.29733*1.29794*1.29801*1.29729
11/18/2010 22:55:00*1.29794*1.29769*1.29831*1.29766
11/18/2010 23:00:00*1.29769*1.29776*1.29793*1.29758
11/18/2010 23:05:00*1.29776*1.29849*1.2985*1.29776
11/18/2010 23:10:00*1.29849*1.29834*1.29854*1.29821
11/18/2010 23:15:00*1.29834*1.29802*1.29839*1.29783
11/18/2010 23:20:00*1.29802*1.29808*1.2981*1.29785
11/18/2010 23:25:00*1.29808*1.29838*1.29853*1.29807
11/18/2010 23:30:00*1.29838*1.29839*1.29844*1.29837
11/18/2010 23:35:00*1.29839*1.29826*1.29846*1.29826
11/18/2010 23:40:00*1.29826*1.29787*1.29833*1.29787
11/18/2010 23:45:00*1.29787*1.2982*1.2982*1.29787
11/18/2010 23:50:00*1.2982*1.29803*1.29821*1.29793
11/18/2010 23:55:00*1.29803*1.29805*1.29809*1.29787
11/19/2010 00:00:00*1.29805*1.2984*1.2984*1.29803
11/19/2010 00:05:00*1.2984*1.29846*1.29861*1.29815
11/19/2010 00:10:00*1.29846*1.29861*1.29866*1.29846
11/19/2010 00:15:00*1.29861*1.29854*1.29861*1.29854
11/19/2010 00:20:00*1.29854*1.29854*1.29854*1.29854
11/19/2010 00:25:00*1.29854*1.29851*1.29856*1.29851
11/19/2010 00:30:00*1.29851*1.29851*1.29865*1.29851
11/19/2010 00:35:00*1.29851*1.29813*1.29866*1.29808
11/19/2010 00:40:00*1.29813*1.29799*1.29826*1.29778
11/19/2010 00:45:00*1.29799*1.29809*1.29813*1.29784
11/19/2010 00:50:00*1.29809*1.29813*1.29813*1.29803
11/19/2010 00:55:00*1.29813*1.29816*1.29826*1.29812
11/19/2010 01:00:00*1.29816*1.29818*1.29836*1.29814
11/19/2010 01:05:00*1.29818*1.29816*1.29836*1.29816
11/19/2010 01:10:00*1.29816*1.29821*1.29826*1.29806
11/19/2010 01:15:00*1.29821*1.29769*1.29826*1.29768
11/19/2010 01:20:00*1.29769*1.29773*1.29778*1.29742
11/19/2010 01:25:00*1.29773*1.29755*1.29773*1.29724
11/19/2010 01:30:00*1.29755*1.29756*1.29756*1.29734
11/19/2010 01:35:00*1.29756*1.29751*1.29756*1.29719
11/19/2010 01:40:00*1.29751*1.29723*1.29751*1.29704
11/19/2010 01:45:00*1.29723*1.29703*1.29723*1.29685
11/19/2010 01:50:00*1.29703*1.29695*1.29729*1.29685
11/19/2010 01:55:00*1.29695*1.2964*1.29698*1.2964
11/19/2010 02:00:00*1.2964*1.29607*1.29661*1.29601
11/19/2010 02:05:00*1.29607*1.29616*1.29634*1.29594
11/19/2010 02:10:00*1.29616*1.29644*1.29644*1.29616
11/19/2010 02:15:00*1.29644*1.29631*1.29644*1.29629
11/19/2010 02:20:00*1.29631*1.29554*1.29631*1.29546
11/19/2010 02:25:00*1.29554*1.29564*1.29569*1.29531
11/19/2010 02:30:00*1.29564*1.29584*1.29584*1.29549
11/19/2010 02:35:00*1.29584*1.29544*1.29596*1.29539
11/19/2010 02:40:00*1.29544*1.29504*1.29554*1.29499
11/19/2010 02:45:00*1.29504*1.29489*1.29539*1.29484
11/19/2010 02:50:00*1.29489*1.29464*1.29489*1.29432
11/19/2010 02:55:00*1.29464*1.29464*1.29509*1.29431
11/19/2010 03:00:00*1.29464*1.29431*1.29474*1.29424
11/19/2010 03:05:00*1.29431*1.29456*1.29486*1.29426
11/19/2010 03:10:00*1.29456*1.29531*1.29531*1.29446
11/19/2010 03:15:00*1.29531*1.29506*1.29531*1.29504
11/19/2010 03:20:00*1.29506*1.29497*1.29511*1.29464
11/19/2010 03:25:00*1.29497*1.29464*1.29499*1.29464
11/19/2010 03:30:00*1.29464*1.29494*1.29494*1.29464
11/19/2010 03:35:00*1.29494*1.29504*1.29509*1.29494
11/19/2010 03:40:00*1.29504*1.29531*1.29551*1.29499
11/19/2010 03:45:00*1.29531*1.29544*1.29584*1.29515
11/19/2010 03:50:00*1.29544*1.29479*1.29554*1.29479
11/19/2010 03:55:00*1.29479*1.29509*1.29541*1.29449
11/19/2010 04:00:00*1.29509*1.29509*1.29524*1.29489
11/19/2010 04:05:00*1.29509*1.29514*1.29519*1.29489
11/19/2010 04:10:00*1.29514*1.29524*1.29539*1.29514
11/19/2010 04:15:00*1.29524*1.29459*1.29534*1.29454
11/19/2010 04:20:00*1.29459*1.29414*1.29474*1.29409
11/19/2010 04:25:00*1.29414*1.29414*1.29429*1.29364
11/19/2010 04:30:00*1.29414*1.29414*1.29494*1.29389
11/19/2010 04:35:00*1.29414*1.29442*1.29494*1.29412
11/19/2010 04:40:00*1.29442*1.29474*1.29476*1.29442
11/19/2010 04:45:00*1.29474*1.29494*1.29509*1.29469
11/19/2010 04:50:00*1.29494*1.29493*1.29499*1.29483
11/19/2010 04:55:00*1.29493*1.29509*1.29509*1.2949
11/19/2010 05:00:00*1.29509*1.29504*1.29509*1.29499
11/19/2010 05:05:00*1.29504*1.29494*1.29514*1.29489
11/19/2010 05:10:00*1.29494*1.29484*1.29524*1.29484
11/19/2010 05:15:00*1.29484*1.29489*1.29499*1.29464
11/19/2010 05:20:00*1.29489*1.29489*1.29494*1.29484
11/19/2010 05:25:00*1.29489*1.29524*1.29529*1.29489
11/19/2010 05:30:00*1.29524*1.29484*1.29524*1.29484
11/19/2010 05:35:00*1.29484*1.29544*1.29626*1.29484
11/19/2010 05:40:00*1.29544*1.29564*1.29594*1.29494
11/19/2010 05:45:00*1.29564*1.29494*1.29564*1.29474
11/19/2010 05:50:00*1.29494*1.29494*1.29494*1.29415
11/19/2010 05:55:00*1.29494*1.29494*1.29499*1.29471
11/19/2010 06:00:00*1.29494*1.29498*1.29503*1.29474
11/19/2010 06:05:00*1.29498*1.29564*1.29594*1.29494
11/19/2010 06:10:00*1.29564*1.29544*1.29564*1.29544
11/19/2010 06:15:00*1.29544*1.29529*1.29544*1.29528
11/19/2010 06:20:00*1.29529*1.29549*1.29549*1.29521
11/19/2010 06:25:00*1.29549*1.29559*1.29579*1.29528
11/19/2010 06:30:00*1.29559*1.29547*1.29564*1.29532
11/19/2010 06:35:00*1.29547*1.29554*1.29554*1.29547
11/19/2010 06:40:00*1.29554*1.29564*1.29564*1.29546
11/19/2010 06:45:00*1.29564*1.29584*1.29594*1.29551
11/19/2010 06:50:00*1.29584*1.29584*1.29584*1.29571
11/19/2010 06:55:00*1.29584*1.29575*1.29584*1.29575
11/19/2010 07:00:00*1.29575*1.29589*1.29614*1.29575
11/19/2010 07:05:00*1.29589*1.29537*1.29589*1.29537
11/19/2010 07:10:00*1.29537*1.29549*1.2955*1.29532
11/19/2010 07:15:00*1.29549*1.29554*1.29557*1.29532
11/19/2010 07:20:00*1.29554*1.29554*1.29579*1.29542
11/19/2010 07:25:00*1.29554*1.29565*1.29565*1.29551
11/19/2010 07:30:00*1.29565*1.29607*1.29607*1.29545
11/19/2010 07:35:00*1.29607*1.29707*1.29714*1.29604
11/19/2010 07:40:00*1.29707*1.29739*1.29749*1.29707
11/19/2010 07:45:00*1.29739*1.29724*1.29739*1.29707
11/19/2010 07:50:00*1.29724*1.29729*1.29734*1.29702
11/19/2010 07:55:00*1.29729*1.29709*1.29734*1.29709
11/19/2010 08:00:00*1.29709*1.29714*1.29739*1.29707
11/19/2010 08:05:00*1.29714*1.29742*1.29742*1.29702
11/19/2010 08:10:00*1.29742*1.29744*1.29744*1.29714
11/19/2010 08:15:00*1.29744*1.29714*1.29744*1.29714
11/19/2010 08:20:00*1.29714*1.29704*1.29714*1.29704
11/19/2010 08:25:00*1.29704*1.29774*1.29784*1.29704
11/19/2010 08:30:00*1.29774*1.29764*1.29779*1.29754
11/19/2010 08:35:00*1.29764*1.29742*1.29796*1.29712
11/19/2010 08:40:00*1.29742*1.29749*1.29754*1.29737
11/19/2010 08:45:00*1.29749*1.29737*1.29749*1.29737
11/19/2010 08:50:00*1.29737*1.29744*1.29744*1.29734
11/19/2010 08:55:00*1.29744*1.29774*1.29789*1.29734
11/19/2010 09:00:00*1.29774*1.29789*1.29829*1.29774
11/19/2010 09:05:00*1.29789*1.29743*1.29789*1.29738
11/19/2010 09:10:00*1.29743*1.2975*1.29774*1.29743
11/19/2010 09:15:00*1.2975*1.29729*1.29754*1.29727
11/19/2010 09:20:00*1.29729*1.29719*1.29734*1.29694
11/19/2010 09:25:00*1.29719*1.29704*1.29726*1.29702
11/19/2010 09:30:00*1.29704*1.29709*1.29729*1.29704
11/19/2010 09:35:00*1.29709*1.29704*1.29724*1.29694
11/19/2010 09:40:00*1.29704*1.29702*1.29714*1.29694
11/19/2010 09:45:00*1.29702*1.29744*1.29774*1.29697
11/19/2010 09:50:00*1.29744*1.2978*1.29787*1.29744
11/19/2010 09:55:00*1.2978*1.29796*1.29809*1.29777
11/19/2010 10:00:00*1.29796*1.29789*1.29834*1.29779
11/19/2010 10:05:00*1.29789*1.29749*1.29789*1.2968
11/19/2010 10:10:00*1.29749*1.29797*1.29814*1.29744
11/19/2010 10:15:00*1.29797*1.29809*1.29814*1.29794
11/19/2010 10:20:00*1.29809*1.29802*1.29814*1.29802
11/19/2010 10:25:00*1.29802*1.29814*1.29814*1.29794
11/19/2010 10:30:00*1.29814*1.29804*1.29819*1.29801
11/19/2010 10:35:00*1.29804*1.29831*1.29851*1.29794
11/19/2010 10:40:00*1.29831*1.29814*1.29834*1.29807
11/19/2010 10:45:00*1.29814*1.29798*1.29814*1.29792
11/19/2010 10:50:00*1.29798*1.29779*1.29811*1.29774
11/19/2010 10:55:00*1.29779*1.29749*1.29779*1.29728
11/19/2010 11:00:00*1.29749*1.29824*1.29824*1.29694
11/19/2010 11:05:00*1.29824*1.29824*1.29824*1.29694
11/19/2010 11:10:00*1.29824*1.29819*1.29834*1.29787
11/19/2010 11:15:00*1.29819*1.29859*1.29874*1.29794
11/19/2010 11:20:00*1.29859*1.29842*1.29871*1.29832
11/19/2010 11:25:00*1.29842*1.29859*1.29859*1.29837
11/19/2010 11:30:00*1.29859*1.29854*1.29864*1.29827
11/19/2010 11:35:00*1.29854*1.29817*1.29854*1.29802
11/19/2010 11:40:00*1.29817*1.29812*1.29854*1.29812
11/19/2010 11:45:00*1.29812*1.29806*1.29817*1.29794
11/19/2010 11:50:00*1.29806*1.29792*1.29814*1.29782
11/19/2010 11:55:00*1.29792*1.29779*1.29809*1.29764
11/19/2010 12:00:00*1.29779*1.29765*1.29786*1.2976
11/19/2010 12:05:00*1.29765*1.29782*1.29782*1.29741
11/19/2010 12:10:00*1.29782*1.29739*1.29789*1.29734
11/19/2010 12:15:00*1.29739*1.29737*1.29741*1.29724
11/19/2010 12:20:00*1.29737*1.29737*1.29774*1.29737
11/19/2010 12:25:00*1.29737*1.29755*1.29761*1.29737
11/19/2010 12:30:00*1.29755*1.2974*1.29755*1.29727
11/19/2010 12:35:00*1.2974*1.29745*1.29745*1.29732
11/19/2010 12:40:00*1.29745*1.29737*1.29745*1.29737
11/19/2010 12:45:00*1.29737*1.2973*1.2974*1.29721
11/19/2010 12:50:00*1.2973*1.29592*1.2973*1.29592
11/19/2010 12:55:00*1.29592*1.29581*1.29629*1.29534
11/19/2010 13:00:00*1.29581*1.29569*1.29609*1.29554
11/19/2010 13:05:00*1.29569*1.29581*1.29584*1.29562
11/19/2010 13:10:00*1.29581*1.29624*1.29632*1.29562
11/19/2010 13:15:00*1.29624*1.29601*1.29625*1.29596
11/19/2010 13:20:00*1.29601*1.29612*1.29619*1.29601
11/19/2010 13:25:00*1.29612*1.2961*1.29617*1.29605
11/19/2010 13:30:00*1.2961*1.29605*1.29612*1.296
11/19/2010 13:35:00*1.29605*1.296*1.2961*1.29595
11/19/2010 13:40:00*1.296*1.2961*1.2961*1.296
11/19/2010 13:45:00*1.2961*1.2961*1.29665*1.29567
11/19/2010 13:50:00*1.2961*1.29624*1.29624*1.296
11/19/2010 13:55:00*1.29624*1.29619*1.29624*1.29605
11/19/2010 14:00:00*1.29619*1.29592*1.29619*1.29592
11/19/2010 14:05:00*1.29592*1.29551*1.29609*1.2955
11/19/2010 14:10:00*1.29551*1.29595*1.29601*1.29551
11/19/2010 14:15:00*1.29595*1.29595*1.29611*1.29595
11/19/2010 14:20:00*1.29595*1.29595*1.29595*1.29595
11/19/2010 14:25:00*1.29595*1.29551*1.29595*1.29551
11/19/2010 14:30:00*1.29551*1.29531*1.29552*1.29531
11/19/2010 14:35:00*1.29531*1.29549*1.29551*1.29527
11/19/2010 14:40:00*1.29549*1.29527*1.29551*1.29527
11/19/2010 14:45:00*1.29527*1.29531*1.29531*1.29527
11/19/2010 14:50:00*1.29531*1.29527*1.29531*1.29527
11/19/2010 14:55:00*1.29527*1.29527*1.29527*1.29527
11/19/2010 15:00:00*1.29527*1.29522*1.29527*1.29522
11/19/2010 15:05:00*1.29522*1.29522*1.29537*1.29522
11/19/2010 15:10:00*1.29522*1.29554*1.29559*1.29522
11/19/2010 15:15:00*1.29554*1.29562*1.29564*1.29554
11/19/2010 15:20:00*1.29562*1.29556*1.29584*1.29556
11/19/2010 15:25:00*1.29556*1.29559*1.29569*1.29556
11/19/2010 15:30:00*1.29559*1.29554*1.29564*1.29549
11/19/2010 15:35:00*1.29554*1.29544*1.29561*1.29544
11/19/2010 15:40:00*1.29544*1.29544*1.29549*1.29544
11/19/2010 15:45:00*1.29544*1.29549*1.29551*1.29539
11/19/2010 15:50:00*1.29549*1.29529*1.29549*1.29527
11/19/2010 15:55:00*1.29529*1.29492*1.29534*1.29491
11/19/2010 16:00:00*1.29492*1.29496*1.29499*1.29486
