11/17/2010 17:05:00*1.30074*1.30084*1.30089*1.30059
11/17/2010 17:10:00*1.30084*1.30089*1.30089*1.30079
11/17/2010 17:15:00*1.30089*1.30084*1.30089*1.30074
11/17/2010 17:20:00*1.30084*1.30081*1.30084*1.30079
11/17/2010 17:25:00*1.30081*1.30074*1.30081*1.30072
11/17/2010 17:30:00*1.30074*1.30072*1.30074*1.30072
11/17/2010 17:35:00*1.30072*1.30064*1.30094*1.30064
11/17/2010 17:40:00*1.30064*1.30064*1.30094*1.30064
11/17/2010 17:45:00*1.30064*1.30064*1.30064*1.30064
11/17/2010 17:50:00*1.30064*1.30064*1.30082*1.30064
11/17/2010 17:55:00*1.30064*1.30064*1.30064*1.30064
11/17/2010 18:00:00*1.30064*1.30031*1.30064*1.30031
11/17/2010 18:05:00*1.30031*1.30052*1.30084*1.30031
11/17/2010 18:10:00*1.30052*1.30067*1.30067*1.30052
11/17/2010 18:15:00*1.30067*1.30064*1.30094*1.30064
11/17/2010 18:20:00*1.30064*1.30047*1.30071*1.30047
11/17/2010 18:25:00*1.30047*1.3005*1.30055*1.30047
11/17/2010 18:30:00*1.3005*1.30051*1.30054*1.30045
11/17/2010 18:35:00*1.30051*1.30032*1.30051*1.30032
11/17/2010 18:40:00*1.30032*1.30031*1.30046*1.30021
11/17/2010 18:45:00*1.30031*1.30007*1.30031*1.30007
11/17/2010 18:50:00*1.30007*1.29992*1.30007*1.29991
11/17/2010 18:55:00*1.29992*1.29987*1.29992*1.2995
11/17/2010 19:00:00*1.29987*1.30004*1.30032*1.29982
11/17/2010 19:05:00*1.30004*1.30007*1.30007*1.29979
11/17/2010 19:10:00*1.30007*1.29992*1.30017*1.29992
11/17/2010 19:15:00*1.29992*1.29979*1.29992*1.29979
11/17/2010 19:20:00*1.29979*1.30004*1.30021*1.29979
11/17/2010 19:25:00*1.30004*1.30007*1.30012*1.3
11/17/2010 19:30:00*1.30007*1.29961*1.30007*1.29961
11/17/2010 19:35:00*1.29961*1.29925*1.29967*1.29882
11/17/2010 19:40:00*1.29925*1.29931*1.29939*1.29901
11/17/2010 19:45:00*1.29931*1.2986*1.29937*1.29855
11/17/2010 19:50:00*1.2986*1.29852*1.2986*1.29839
11/17/2010 19:55:00*1.29852*1.29882*1.29887*1.29847
11/17/2010 20:00:00*1.29882*1.29854*1.29892*1.29854
11/17/2010 20:05:00*1.29854*1.29851*1.29877*1.29851
11/17/2010 20:10:00*1.29851*1.29935*1.29945*1.29844
11/17/2010 20:15:00*1.29935*1.29988*1.29994*1.29935
11/17/2010 20:20:00*1.29988*1.29985*1.29998*1.29954
11/17/2010 20:25:00*1.29985*1.29977*1.29992*1.29957
11/17/2010 20:30:00*1.29977*1.29944*1.29982*1.29935
11/17/2010 20:35:00*1.29944*1.2994*1.2997*1.29928
11/17/2010 20:40:00*1.2994*1.29952*1.29952*1.29927
11/17/2010 20:45:00*1.29952*1.29948*1.29962*1.2994
11/17/2010 20:50:00*1.29948*1.30132*1.30164*1.29948
11/17/2010 20:55:00*1.30132*1.30098*1.30144*1.30098
11/17/2010 21:00:00*1.30098*1.30112*1.30132*1.30082
11/17/2010 21:05:00*1.30112*1.30135*1.30135*1.30109
11/17/2010 21:10:00*1.30135*1.30083*1.30135*1.30078
11/17/2010 21:15:00*1.30083*1.30052*1.30083*1.3005
11/17/2010 21:20:00*1.30052*1.30002*1.30052*1.30002
11/17/2010 21:25:00*1.30002*1.29985*1.30002*1.29979
11/17/2010 21:30:00*1.29985*1.2999*1.29992*1.29972
11/17/2010 21:35:00*1.2999*1.29982*1.29997*1.29982
11/17/2010 21:40:00*1.29982*1.29989*1.30002*1.29982
11/17/2010 21:45:00*1.29989*1.30007*1.30007*1.29987
11/17/2010 21:50:00*1.30007*1.30011*1.30017*1.30005
11/17/2010 21:55:00*1.30011*1.30076*1.3008*1.30005
11/17/2010 22:00:00*1.30076*1.30106*1.30121*1.30074
11/17/2010 22:05:00*1.30106*1.30074*1.30106*1.30072
11/17/2010 22:10:00*1.30074*1.29934*1.30074*1.29934
11/17/2010 22:15:00*1.29934*1.29939*1.29976*1.29927
11/17/2010 22:20:00*1.29939*1.29922*1.29939*1.2992
11/17/2010 22:25:00*1.29922*1.29889*1.29927*1.29867
11/17/2010 22:30:00*1.29889*1.29873*1.29907*1.29864
11/17/2010 22:35:00*1.29873*1.29876*1.29902*1.29872
11/17/2010 22:40:00*1.29876*1.29899*1.29902*1.29876
11/17/2010 22:45:00*1.29899*1.29882*1.29927*1.29865
11/17/2010 22:50:00*1.29882*1.29903*1.29911*1.2987
11/17/2010 22:55:00*1.29903*1.299*1.29906*1.29899
11/17/2010 23:00:00*1.299*1.29894*1.29904*1.29892
11/17/2010 23:05:00*1.29894*1.29894*1.29899*1.29889
11/17/2010 23:10:00*1.29894*1.29889*1.29919*1.29889
11/17/2010 23:15:00*1.29889*1.29869*1.29904*1.29859
11/17/2010 23:20:00*1.29869*1.29884*1.2989*1.29859
11/17/2010 23:25:00*1.29884*1.29894*1.29902*1.29884
11/17/2010 23:30:00*1.29894*1.29877*1.29906*1.29859
11/17/2010 23:35:00*1.29877*1.29829*1.29877*1.29829
11/17/2010 23:40:00*1.29829*1.29822*1.29829*1.29804
11/17/2010 23:45:00*1.29822*1.29872*1.29895*1.29817
11/17/2010 23:50:00*1.29872*1.29872*1.29879*1.29867
11/17/2010 23:55:00*1.29872*1.29872*1.29879*1.29869
11/18/2010 00:00:00*1.29872*1.29869*1.29872*1.29869
11/18/2010 00:05:00*1.29869*1.29902*1.29912*1.29859
11/18/2010 00:10:00*1.29902*1.29944*1.2996*1.29902
11/18/2010 00:15:00*1.29944*1.29939*1.29964*1.29927
11/18/2010 00:20:00*1.29939*1.29985*1.29985*1.29934
11/18/2010 00:25:00*1.29985*1.29992*1.30032*1.2998
11/18/2010 00:30:00*1.29992*1.30002*1.30009*1.29989
11/18/2010 00:35:00*1.30002*1.29987*1.30007*1.29984
11/18/2010 00:40:00*1.29987*1.29969*1.29987*1.29958
11/18/2010 00:45:00*1.29969*1.29955*1.29969*1.29944
11/18/2010 00:50:00*1.29955*1.29943*1.29955*1.29943
11/18/2010 00:55:00*1.29943*1.29902*1.29952*1.29856
11/18/2010 01:00:00*1.29902*1.29887*1.29914*1.29856
11/18/2010 01:05:00*1.29887*1.29839*1.29892*1.29839
11/18/2010 01:10:00*1.29839*1.29847*1.29867*1.29834
11/18/2010 01:15:00*1.29847*1.29815*1.29847*1.29776
11/18/2010 01:20:00*1.29815*1.29855*1.29882*1.29804
11/18/2010 01:25:00*1.29855*1.29852*1.2988*1.29852
11/18/2010 01:30:00*1.29852*1.29864*1.29892*1.29849
11/18/2010 01:35:00*1.29864*1.29849*1.29864*1.29849
11/18/2010 01:40:00*1.29849*1.29832*1.29852*1.29817
11/18/2010 01:45:00*1.29832*1.29862*1.29862*1.29814
11/18/2010 01:50:00*1.29862*1.29939*1.29942*1.29862
11/18/2010 01:55:00*1.29939*1.29909*1.29946*1.29892
11/18/2010 02:00:00*1.29909*1.29938*1.29951*1.29909
11/18/2010 02:05:00*1.29938*1.29929*1.29946*1.29927
11/18/2010 02:10:00*1.29929*1.29889*1.29934*1.29884
11/18/2010 02:15:00*1.29889*1.29876*1.29921*1.29876
11/18/2010 02:20:00*1.29876*1.29841*1.29906*1.29841
11/18/2010 02:25:00*1.29841*1.29774*1.29841*1.29754
11/18/2010 02:30:00*1.29774*1.29759*1.29774*1.29746
11/18/2010 02:35:00*1.29759*1.29799*1.29799*1.29759
11/18/2010 02:40:00*1.29799*1.29809*1.29809*1.2979
11/18/2010 02:45:00*1.29809*1.29784*1.29809*1.29779
11/18/2010 02:50:00*1.29784*1.29794*1.29794*1.29774
11/18/2010 02:55:00*1.29794*1.29809*1.29809*1.29789
11/18/2010 03:00:00*1.29809*1.29834*1.29844*1.29809
11/18/2010 03:05:00*1.29834*1.29824*1.29844*1.29823
11/18/2010 03:10:00*1.29824*1.29849*1.29849*1.29794
11/18/2010 03:15:00*1.29849*1.29879*1.29879*1.29839
11/18/2010 03:20:00*1.29879*1.29929*1.29939*1.29879
11/18/2010 03:25:00*1.29929*1.29914*1.29929*1.29884
11/18/2010 03:30:00*1.29914*1.29879*1.29914*1.29864
11/18/2010 03:35:00*1.29879*1.29889*1.29889*1.2987
11/18/2010 03:40:00*1.29889*1.29849*1.29889*1.29849
11/18/2010 03:45:00*1.29849*1.29809*1.29874*1.29794
11/18/2010 03:50:00*1.29809*1.29741*1.29809*1.29739
11/18/2010 03:55:00*1.29741*1.29654*1.29741*1.29639
11/18/2010 04:00:00*1.29654*1.29559*1.29654*1.29394
11/18/2010 04:05:00*1.29559*1.29497*1.29566*1.29457
11/18/2010 04:10:00*1.29497*1.29514*1.29544*1.29491
11/18/2010 04:15:00*1.29514*1.29498*1.29544*1.29498
11/18/2010 04:20:00*1.29498*1.29513*1.29534*1.29498
11/18/2010 04:25:00*1.29513*1.29544*1.29554*1.29509
11/18/2010 04:30:00*1.29544*1.29554*1.29584*1.29544
11/18/2010 04:35:00*1.29554*1.29574*1.29578*1.29538
11/18/2010 04:40:00*1.29574*1.29569*1.29584*1.29553
11/18/2010 04:45:00*1.29569*1.29522*1.29569*1.29496
11/18/2010 04:50:00*1.29522*1.29511*1.29541*1.29509
11/18/2010 04:55:00*1.29511*1.29391*1.29511*1.29386
11/18/2010 05:00:00*1.29391*1.29459*1.29519*1.29376
11/18/2010 05:05:00*1.29459*1.29504*1.29539*1.29394
11/18/2010 05:10:00*1.29504*1.29514*1.29541*1.29492
11/18/2010 05:15:00*1.29514*1.29544*1.29544*1.29504
11/18/2010 05:20:00*1.29544*1.29561*1.29579*1.29524
11/18/2010 05:25:00*1.29561*1.29591*1.29591*1.29554
11/18/2010 05:30:00*1.29591*1.29599*1.29639*1.29579
11/18/2010 05:35:00*1.29599*1.29594*1.29624*1.29584
11/18/2010 05:40:00*1.29594*1.29609*1.29614*1.29582
11/18/2010 05:45:00*1.29609*1.29594*1.29614*1.29569
11/18/2010 05:50:00*1.29594*1.29578*1.29594*1.29578
11/18/2010 05:55:00*1.29578*1.29578*1.29594*1.29574
11/18/2010 06:00:00*1.29578*1.29549*1.29581*1.29549
11/18/2010 06:05:00*1.29549*1.29543*1.29584*1.29534
11/18/2010 06:10:00*1.29543*1.29559*1.29559*1.29528
11/18/2010 06:15:00*1.29559*1.29514*1.29559*1.29499
11/18/2010 06:20:00*1.29514*1.29539*1.29539*1.29487
11/18/2010 06:25:00*1.29539*1.29512*1.29544*1.29507
11/18/2010 06:30:00*1.29512*1.29539*1.29544*1.29507
11/18/2010 06:35:00*1.29539*1.29477*1.29539*1.29477
11/18/2010 06:40:00*1.29477*1.29474*1.29504*1.29404
11/18/2010 06:45:00*1.29474*1.29465*1.29494*1.29446
11/18/2010 06:50:00*1.29465*1.2947*1.29504*1.29462
11/18/2010 06:55:00*1.2947*1.29489*1.29489*1.2947
11/18/2010 07:00:00*1.29489*1.29479*1.29504*1.2947
11/18/2010 07:05:00*1.29479*1.29475*1.29499*1.29475
11/18/2010 07:10:00*1.29475*1.2946*1.29499*1.2946
11/18/2010 07:15:00*1.2946*1.2946*1.2946*1.2946
11/18/2010 07:20:00*1.2946*1.29419*1.29494*1.29399
11/18/2010 07:25:00*1.29419*1.29424*1.29474*1.29399
11/18/2010 07:30:00*1.29424*1.29379*1.29429*1.29349
11/18/2010 07:35:00*1.29379*1.29381*1.29394*1.29344
11/18/2010 07:40:00*1.29381*1.29404*1.29454*1.29372
11/18/2010 07:45:00*1.29404*1.29454*1.29454*1.29379
11/18/2010 07:50:00*1.29454*1.29547*1.29586*1.29404
11/18/2010 07:55:00*1.29547*1.29509*1.29547*1.29496
11/18/2010 08:00:00*1.29509*1.29499*1.2952*1.29494
11/18/2010 08:05:00*1.29499*1.29514*1.29524*1.29489
11/18/2010 08:10:00*1.29514*1.2946*1.29514*1.29454
11/18/2010 08:15:00*1.2946*1.29444*1.29509*1.29374
11/18/2010 08:20:00*1.29444*1.29494*1.29494*1.29435
11/18/2010 08:25:00*1.29494*1.29515*1.29529*1.2948
11/18/2010 08:30:00*1.29515*1.29442*1.29524*1.2943
11/18/2010 08:35:00*1.29442*1.29462*1.29487*1.29429
11/18/2010 08:40:00*1.29462*1.29486*1.29494*1.29455
11/18/2010 08:45:00*1.29486*1.29482*1.29489*1.29469
11/18/2010 08:50:00*1.29482*1.29464*1.29524*1.29457
11/18/2010 08:55:00*1.29464*1.29474*1.29474*1.29394
11/18/2010 09:00:00*1.29474*1.29477*1.29494*1.29469
11/18/2010 09:05:00*1.29477*1.29472*1.29484*1.29472
11/18/2010 09:10:00*1.29472*1.29491*1.29499*1.29472
11/18/2010 09:15:00*1.29491*1.2946*1.29501*1.2946
11/18/2010 09:20:00*1.2946*1.29484*1.29509*1.2946
11/18/2010 09:25:00*1.29484*1.295*1.29511*1.29471
11/18/2010 09:30:00*1.295*1.295*1.29509*1.295
11/18/2010 09:35:00*1.295*1.29538*1.29561*1.295
11/18/2010 09:40:00*1.29538*1.29544*1.29561*1.29526
11/18/2010 09:45:00*1.29544*1.29508*1.29551*1.29504
11/18/2010 09:50:00*1.29508*1.29525*1.29544*1.29508
11/18/2010 09:55:00*1.29525*1.29511*1.29529*1.29499
11/18/2010 10:00:00*1.29511*1.29521*1.29569*1.29511
11/18/2010 10:05:00*1.29521*1.29584*1.29594*1.29521
11/18/2010 10:10:00*1.29584*1.29554*1.29591*1.29541
11/18/2010 10:15:00*1.29554*1.29554*1.29554*1.29469
11/18/2010 10:20:00*1.29554*1.29592*1.29654*1.29544
11/18/2010 10:25:00*1.29592*1.29649*1.29679*1.29542
11/18/2010 10:30:00*1.29649*1.29689*1.29709*1.29649
11/18/2010 10:35:00*1.29689*1.29681*1.29709*1.29654
11/18/2010 10:40:00*1.29681*1.29659*1.29699*1.29647
11/18/2010 10:45:00*1.29659*1.29674*1.29679*1.29659
11/18/2010 10:50:00*1.29674*1.29647*1.29679*1.29647
11/18/2010 10:55:00*1.29647*1.29659*1.29674*1.29644
11/18/2010 11:00:00*1.29659*1.29724*1.29739*1.29654
11/18/2010 11:05:00*1.29724*1.29724*1.29739*1.29724
11/18/2010 11:10:00*1.29724*1.29754*1.29754*1.29714
11/18/2010 11:15:00*1.29754*1.29749*1.29774*1.29741
11/18/2010 11:20:00*1.29749*1.29764*1.29794*1.29749
11/18/2010 11:25:00*1.29764*1.29659*1.29764*1.29659
11/18/2010 11:30:00*1.29659*1.29689*1.29714*1.29649
11/18/2010 11:35:00*1.29689*1.29709*1.29732*1.29659
11/18/2010 11:40:00*1.29709*1.29616*1.29709*1.29604
11/18/2010 11:45:00*1.29616*1.29622*1.29636*1.29612
11/18/2010 11:50:00*1.29622*1.29649*1.29654*1.29611
11/18/2010 11:55:00*1.29649*1.29648*1.29649*1.29623
11/18/2010 12:00:00*1.29648*1.29624*1.29679*1.29624
11/18/2010 12:05:00*1.29624*1.29577*1.29629*1.29562
11/18/2010 12:10:00*1.29577*1.29542*1.29577*1.29534
11/18/2010 12:15:00*1.29542*1.29542*1.29552*1.29539
11/18/2010 12:20:00*1.29542*1.29694*1.29694*1.29542
11/18/2010 12:25:00*1.29694*1.29702*1.29705*1.29664
11/18/2010 12:30:00*1.29702*1.29684*1.29702*1.29597
11/18/2010 12:35:00*1.29684*1.29697*1.29697*1.29597
11/18/2010 12:40:00*1.29697*1.29644*1.29697*1.29597
11/18/2010 12:45:00*1.29644*1.2964*1.29644*1.29635
11/18/2010 12:50:00*1.2964*1.29667*1.29674*1.2964
11/18/2010 12:55:00*1.29667*1.29674*1.29676*1.29662
11/18/2010 13:00:00*1.29674*1.29676*1.29676*1.29664
11/18/2010 13:05:00*1.29676*1.29624*1.29676*1.29621
11/18/2010 13:10:00*1.29624*1.29601*1.29624*1.29591
11/18/2010 13:15:00*1.29601*1.29602*1.29611*1.29594
11/18/2010 13:20:00*1.29602*1.29611*1.29611*1.29602
11/18/2010 13:25:00*1.29611*1.29602*1.29611*1.29602
11/18/2010 13:30:00*1.29602*1.29602*1.29602*1.29602
11/18/2010 13:35:00*1.29602*1.29602*1.29602*1.29602
11/18/2010 13:40:00*1.29602*1.29571*1.29619*1.29564
11/18/2010 13:45:00*1.29571*1.29581*1.29589*1.29566
11/18/2010 13:50:00*1.29581*1.29601*1.29611*1.29581
11/18/2010 13:55:00*1.29601*1.29601*1.29611*1.29601
11/18/2010 14:00:00*1.29601*1.29563*1.29601*1.29563
11/18/2010 14:05:00*1.29563*1.29557*1.29579*1.29552
11/18/2010 14:10:00*1.29557*1.29559*1.29582*1.29551
11/18/2010 14:15:00*1.29559*1.29557*1.29564*1.29557
11/18/2010 14:20:00*1.29557*1.29578*1.29589*1.29557
11/18/2010 14:25:00*1.29578*1.29591*1.29602*1.29577
11/18/2010 14:30:00*1.29591*1.29556*1.29602*1.29556
11/18/2010 14:35:00*1.29556*1.29523*1.29556*1.29523
11/18/2010 14:40:00*1.29523*1.29374*1.29523*1.29354
11/18/2010 14:45:00*1.29374*1.29481*1.29502*1.29351
11/18/2010 14:50:00*1.29481*1.29524*1.29529*1.29424
11/18/2010 14:55:00*1.29524*1.29501*1.29596*1.29426
11/18/2010 15:00:00*1.29501*1.29484*1.29501*1.29484
11/18/2010 15:05:00*1.29484*1.29501*1.29501*1.29484
11/18/2010 15:10:00*1.29501*1.29501*1.29501*1.29501
11/18/2010 15:15:00*1.29501*1.29511*1.29511*1.29501
11/18/2010 15:20:00*1.29511*1.29506*1.29511*1.29506
11/18/2010 15:25:00*1.29506*1.29501*1.29539*1.29501
11/18/2010 15:30:00*1.29501*1.29526*1.29529*1.29501
11/18/2010 15:35:00*1.29526*1.29561*1.29569*1.29526
11/18/2010 15:40:00*1.29561*1.29541*1.29561*1.29541
11/18/2010 15:45:00*1.29541*1.29541*1.29541*1.29541
11/18/2010 15:50:00*1.29541*1.29579*1.29579*1.29541
11/18/2010 15:55:00*1.29579*1.29576*1.29579*1.29499
11/18/2010 16:00:00*1.29576*1.29579*1.29584*1.29572
11/18/2010 16:05:00*1.29579*1.29578*1.29603*1.2957
11/18/2010 16:10:00*1.29578*1.29574*1.29593*1.2957
11/18/2010 16:15:00*1.29574*1.29573*1.29591*1.29569
11/18/2010 16:20:00*1.29573*1.29577*1.29591*1.2957
11/18/2010 16:25:00*1.29577*1.29577*1.29577*1.2957
11/18/2010 16:30:00*1.29577*1.29567*1.29579*1.29567
11/18/2010 16:35:00*1.29567*1.29563*1.29572*1.29563
11/18/2010 16:40:00*1.29563*1.29563*1.29567*1.2956
11/18/2010 16:45:00*1.29563*1.29564*1.29574*1.29559
11/18/2010 16:50:00*1.29564*1.29559*1.29564*1.29559
11/18/2010 16:55:00*1.29559*1.2955*1.29569*1.29545
11/18/2010 17:00:00*1.2955*1.29541*1.2955*1.29537
