11/16/2010 17:05:00*1.30444*1.30431*1.30444*1.30431
11/16/2010 17:10:00*1.30431*1.30431*1.30432*1.30431
11/16/2010 17:15:00*1.30431*1.30431*1.30432*1.30431
11/16/2010 17:20:00*1.30431*1.30431*1.30431*1.30431
11/16/2010 17:25:00*1.30431*1.30431*1.30431*1.30431
11/16/2010 17:30:00*1.30431*1.30431*1.30449*1.30431
11/16/2010 17:35:00*1.30431*1.30431*1.30444*1.30431
11/16/2010 17:40:00*1.30431*1.30431*1.30431*1.30431
11/16/2010 17:45:00*1.30431*1.30431*1.30519*1.30431
11/16/2010 17:50:00*1.30431*1.30446*1.30452*1.30431
11/16/2010 17:55:00*1.30446*1.30446*1.30446*1.30446
11/16/2010 18:00:00*1.30446*1.30446*1.30446*1.30446
11/16/2010 18:05:00*1.30446*1.30439*1.30459*1.30439
11/16/2010 18:10:00*1.30439*1.3048*1.30482*1.30439
11/16/2010 18:15:00*1.3048*1.30476*1.30482*1.30471
11/16/2010 18:20:00*1.30476*1.3047*1.30489*1.3047
11/16/2010 18:25:00*1.3047*1.30462*1.30489*1.30458
11/16/2010 18:30:00*1.30462*1.30467*1.30479*1.30462
11/16/2010 18:35:00*1.30467*1.30445*1.30473*1.30445
11/16/2010 18:40:00*1.30445*1.30469*1.30469*1.30445
11/16/2010 18:45:00*1.30469*1.30469*1.30471*1.30456
11/16/2010 18:50:00*1.30469*1.30463*1.30476*1.30459
11/16/2010 18:55:00*1.30463*1.30429*1.30463*1.30429
11/16/2010 19:00:00*1.30429*1.30424*1.30439*1.30424
11/16/2010 19:05:00*1.30424*1.30406*1.30434*1.30304
11/16/2010 19:10:00*1.30406*1.3046*1.30474*1.30391
11/16/2010 19:15:00*1.3046*1.30485*1.30486*1.30455
11/16/2010 19:20:00*1.30485*1.30489*1.30512*1.30481
11/16/2010 19:25:00*1.30489*1.30434*1.30507*1.30434
11/16/2010 19:30:00*1.30434*1.30459*1.30459*1.30429
11/16/2010 19:35:00*1.30459*1.30477*1.30477*1.30457
11/16/2010 19:40:00*1.30477*1.30467*1.30477*1.30436
11/16/2010 19:45:00*1.30467*1.30452*1.30467*1.30439
11/16/2010 19:50:00*1.30452*1.30484*1.30492*1.30442
11/16/2010 19:55:00*1.30484*1.30474*1.30489*1.30469
11/16/2010 20:00:00*1.30474*1.30472*1.30474*1.30462
11/16/2010 20:05:00*1.30472*1.30464*1.30474*1.30457
11/16/2010 20:10:00*1.30464*1.30459*1.30467*1.30452
11/16/2010 20:15:00*1.30459*1.30406*1.30459*1.30365
11/16/2010 20:20:00*1.30406*1.30337*1.3043*1.30337
11/16/2010 20:25:00*1.30337*1.30337*1.30345*1.30287
11/16/2010 20:30:00*1.30337*1.30305*1.30339*1.30282
11/16/2010 20:35:00*1.30305*1.30345*1.30352*1.30305
11/16/2010 20:40:00*1.30345*1.30329*1.30345*1.30329
11/16/2010 20:45:00*1.30329*1.30327*1.30337*1.30327
11/16/2010 20:50:00*1.30327*1.30259*1.30332*1.30252
11/16/2010 20:55:00*1.30259*1.30264*1.30275*1.30249
11/16/2010 21:00:00*1.30264*1.30262*1.30277*1.3026
11/16/2010 21:05:00*1.30262*1.30272*1.30282*1.30252
11/16/2010 21:10:00*1.30272*1.30344*1.30344*1.30254
11/16/2010 21:15:00*1.30344*1.30297*1.30344*1.30292
11/16/2010 21:20:00*1.30297*1.30277*1.30307*1.30247
11/16/2010 21:25:00*1.30277*1.30315*1.3034*1.30277
11/16/2010 21:30:00*1.30315*1.303*1.30318*1.303
11/16/2010 21:35:00*1.303*1.30297*1.30314*1.3029
11/16/2010 21:40:00*1.30297*1.30284*1.30297*1.30275
11/16/2010 21:45:00*1.30284*1.30307*1.30307*1.30284
11/16/2010 21:50:00*1.30307*1.30296*1.30307*1.30289
11/16/2010 21:55:00*1.30296*1.30294*1.30312*1.30289
11/16/2010 22:00:00*1.30294*1.30312*1.30312*1.30294
11/16/2010 22:05:00*1.30312*1.30287*1.30312*1.30287
11/16/2010 22:10:00*1.30287*1.30292*1.30297*1.30287
11/16/2010 22:15:00*1.30292*1.30268*1.30292*1.30243
11/16/2010 22:20:00*1.30268*1.30249*1.30268*1.30247
11/16/2010 22:25:00*1.30249*1.30244*1.30249*1.30244
11/16/2010 22:30:00*1.30244*1.30244*1.30247*1.30239
11/16/2010 22:35:00*1.30244*1.30244*1.30244*1.30244
11/16/2010 22:40:00*1.30244*1.30249*1.30252*1.30242
11/16/2010 22:45:00*1.30249*1.30247*1.30249*1.30247
11/16/2010 22:50:00*1.30247*1.30262*1.30272*1.3024
11/16/2010 22:55:00*1.30262*1.30262*1.30262*1.3025
11/16/2010 23:00:00*1.30262*1.30332*1.30332*1.30262
11/16/2010 23:05:00*1.30332*1.30312*1.30332*1.30312
11/16/2010 23:10:00*1.30312*1.30319*1.30322*1.30292
11/16/2010 23:15:00*1.30319*1.30317*1.30327*1.3029
11/16/2010 23:20:00*1.30317*1.30295*1.30317*1.30295
11/16/2010 23:25:00*1.30295*1.3029*1.303*1.3029
11/16/2010 23:30:00*1.3029*1.30295*1.303*1.3029
11/16/2010 23:35:00*1.30295*1.30287*1.303*1.30287
11/16/2010 23:40:00*1.30287*1.30268*1.30287*1.3025
11/16/2010 23:45:00*1.30268*1.3028*1.30287*1.30268
11/16/2010 23:50:00*1.3028*1.30319*1.30332*1.3028
11/16/2010 23:55:00*1.30319*1.30325*1.3033*1.30307
11/17/2010 00:00:00*1.30325*1.30349*1.30354*1.30325
11/17/2010 00:05:00*1.30349*1.30404*1.30418*1.3034
11/17/2010 00:10:00*1.30404*1.30441*1.3047*1.30399
11/17/2010 00:15:00*1.30441*1.30296*1.3045*1.30296
11/17/2010 00:20:00*1.30296*1.30379*1.30405*1.30294
11/17/2010 00:25:00*1.30379*1.30399*1.30405*1.30294
11/17/2010 00:30:00*1.30399*1.30415*1.30417*1.30399
11/17/2010 00:35:00*1.30415*1.3037*1.30415*1.3037
11/17/2010 00:40:00*1.3037*1.30374*1.30377*1.3037
11/17/2010 00:45:00*1.30374*1.30372*1.30422*1.30372
11/17/2010 00:50:00*1.30372*1.30377*1.30387*1.30372
11/17/2010 00:55:00*1.30377*1.3035*1.30378*1.30296
11/17/2010 01:00:00*1.3035*1.30387*1.30387*1.30292
11/17/2010 01:05:00*1.30387*1.30397*1.30399*1.30367
11/17/2010 01:10:00*1.30397*1.30382*1.30397*1.30376
11/17/2010 01:15:00*1.30382*1.30394*1.30394*1.30377
11/17/2010 01:20:00*1.30394*1.30411*1.30414*1.30394
11/17/2010 01:25:00*1.30411*1.30482*1.30482*1.30411
11/17/2010 01:30:00*1.30482*1.305*1.305*1.30449
11/17/2010 01:35:00*1.305*1.30495*1.30517*1.3049
11/17/2010 01:40:00*1.30495*1.30517*1.30537*1.30495
11/17/2010 01:45:00*1.30517*1.30549*1.30549*1.3051
11/17/2010 01:50:00*1.30549*1.306*1.30607*1.30549
11/17/2010 01:55:00*1.306*1.30597*1.30629*1.30595
11/17/2010 02:00:00*1.30597*1.30546*1.30606*1.30546
11/17/2010 02:05:00*1.30546*1.30576*1.30576*1.30536
11/17/2010 02:10:00*1.30576*1.30549*1.30626*1.30549
11/17/2010 02:15:00*1.30549*1.30586*1.30586*1.30544
11/17/2010 02:20:00*1.30586*1.30547*1.30586*1.30547
11/17/2010 02:25:00*1.30547*1.30561*1.30561*1.30547
11/17/2010 02:30:00*1.30561*1.30536*1.30561*1.30531
11/17/2010 02:35:00*1.30536*1.30496*1.30546*1.30496
11/17/2010 02:40:00*1.30496*1.30469*1.30504*1.30459
11/17/2010 02:45:00*1.30469*1.30524*1.30524*1.30467
11/17/2010 02:50:00*1.30524*1.30532*1.30544*1.30524
11/17/2010 02:55:00*1.30532*1.30569*1.30594*1.30532
11/17/2010 03:00:00*1.30569*1.30561*1.30592*1.30528
11/17/2010 03:05:00*1.30561*1.30596*1.30596*1.30542
11/17/2010 03:10:00*1.30596*1.30624*1.30634*1.30594
11/17/2010 03:15:00*1.30624*1.30656*1.30656*1.30609
11/17/2010 03:20:00*1.30656*1.30659*1.30694*1.30611
11/17/2010 03:25:00*1.30659*1.30704*1.30714*1.30659
11/17/2010 03:30:00*1.30704*1.30644*1.30704*1.30644
11/17/2010 03:35:00*1.30644*1.30669*1.30689*1.30607
11/17/2010 03:40:00*1.30669*1.3067*1.30679*1.30656
11/17/2010 03:45:00*1.3067*1.30639*1.30709*1.30639
11/17/2010 03:50:00*1.30639*1.30662*1.30674*1.30632
11/17/2010 03:55:00*1.30662*1.30644*1.3068*1.30642
11/17/2010 04:00:00*1.30644*1.30629*1.30664*1.30624
11/17/2010 04:05:00*1.30629*1.30638*1.30654*1.30629
11/17/2010 04:10:00*1.30638*1.30604*1.30638*1.30599
11/17/2010 04:15:00*1.30604*1.30392*1.30604*1.30294
11/17/2010 04:20:00*1.30392*1.30441*1.30451*1.30392
11/17/2010 04:25:00*1.30441*1.30434*1.30554*1.30434
11/17/2010 04:30:00*1.30434*1.30469*1.30479*1.30424
11/17/2010 04:35:00*1.30469*1.30454*1.30469*1.30454
11/17/2010 04:40:00*1.30454*1.30464*1.30506*1.30454
11/17/2010 04:45:00*1.30464*1.30464*1.30494*1.30464
11/17/2010 04:50:00*1.30464*1.30414*1.30484*1.30404
11/17/2010 04:55:00*1.30414*1.30404*1.30441*1.30404
11/17/2010 05:00:00*1.30404*1.30379*1.30419*1.30324
11/17/2010 05:05:00*1.30379*1.30364*1.30414*1.30329
11/17/2010 05:10:00*1.30364*1.30339*1.30385*1.3032
11/17/2010 05:15:00*1.30339*1.30308*1.30353*1.30289
11/17/2010 05:20:00*1.30308*1.30299*1.30314*1.30293
11/17/2010 05:25:00*1.30299*1.30344*1.30354*1.30299
11/17/2010 05:30:00*1.30344*1.30349*1.30374*1.30339
11/17/2010 05:35:00*1.30349*1.30344*1.30364*1.30324
11/17/2010 05:40:00*1.30344*1.30344*1.30344*1.30314
11/17/2010 05:45:00*1.30344*1.30274*1.30344*1.30249
11/17/2010 05:50:00*1.30274*1.30264*1.30274*1.30243
11/17/2010 05:55:00*1.30264*1.30224*1.30284*1.30213
11/17/2010 06:00:00*1.30224*1.3022*1.30254*1.30208
11/17/2010 06:05:00*1.3022*1.30254*1.30264*1.30208
11/17/2010 06:10:00*1.30254*1.30344*1.30344*1.30254
11/17/2010 06:15:00*1.30344*1.30354*1.30379*1.30334
11/17/2010 06:20:00*1.30354*1.30349*1.30373*1.30344
11/17/2010 06:25:00*1.30349*1.30374*1.30396*1.30349
11/17/2010 06:30:00*1.30374*1.30359*1.30384*1.30359
11/17/2010 06:35:00*1.30359*1.30373*1.30381*1.30359
11/17/2010 06:40:00*1.30373*1.30344*1.30374*1.30344
11/17/2010 06:45:00*1.30344*1.30334*1.30364*1.30334
11/17/2010 06:50:00*1.30334*1.30334*1.30354*1.30334
11/17/2010 06:55:00*1.30334*1.30354*1.30374*1.30329
11/17/2010 07:00:00*1.30354*1.30344*1.30381*1.30336
11/17/2010 07:05:00*1.30344*1.30349*1.30349*1.30317
11/17/2010 07:10:00*1.30349*1.30331*1.30349*1.30321
11/17/2010 07:15:00*1.30331*1.30394*1.30394*1.30331
11/17/2010 07:20:00*1.30394*1.30389*1.30394*1.30376
11/17/2010 07:25:00*1.30389*1.30394*1.30404*1.30381
11/17/2010 07:30:00*1.30394*1.30481*1.30524*1.30386
11/17/2010 07:35:00*1.30481*1.30514*1.30544*1.30459
11/17/2010 07:40:00*1.30514*1.30529*1.30534*1.30476
11/17/2010 07:45:00*1.30529*1.30514*1.30564*1.30514
11/17/2010 07:50:00*1.30514*1.30549*1.30604*1.30514
11/17/2010 07:55:00*1.30549*1.30574*1.30599*1.30544
11/17/2010 08:00:00*1.30574*1.30609*1.30609*1.30561
11/17/2010 08:05:00*1.30609*1.30599*1.30634*1.30599
11/17/2010 08:10:00*1.30599*1.30589*1.30619*1.30589
11/17/2010 08:15:00*1.30589*1.30559*1.30589*1.30559
11/17/2010 08:20:00*1.30559*1.30511*1.30574*1.30496
11/17/2010 08:25:00*1.30511*1.30497*1.30524*1.30497
11/17/2010 08:30:00*1.30497*1.30489*1.30549*1.30489
11/17/2010 08:35:00*1.30489*1.30414*1.30504*1.30414
11/17/2010 08:40:00*1.30414*1.30414*1.30439*1.30319
11/17/2010 08:45:00*1.30414*1.30354*1.30431*1.30314
11/17/2010 08:50:00*1.30354*1.30404*1.30414*1.30354
11/17/2010 08:55:00*1.30404*1.30444*1.30444*1.30381
11/17/2010 09:00:00*1.30444*1.30459*1.30459*1.30426
11/17/2010 09:05:00*1.30459*1.30414*1.30459*1.30396
11/17/2010 09:10:00*1.30414*1.30416*1.30424*1.30401
11/17/2010 09:15:00*1.30416*1.30454*1.30454*1.30416
11/17/2010 09:20:00*1.30454*1.30394*1.30454*1.30394
11/17/2010 09:25:00*1.30394*1.30412*1.30434*1.30394
11/17/2010 09:30:00*1.30412*1.30349*1.30424*1.30335
11/17/2010 09:35:00*1.30349*1.3034*1.30359*1.30335
11/17/2010 09:40:00*1.3034*1.30335*1.3035*1.30335
11/17/2010 09:45:00*1.30335*1.30344*1.30374*1.30324
11/17/2010 09:50:00*1.30344*1.30274*1.30379*1.30214
11/17/2010 09:55:00*1.30274*1.30233*1.30274*1.30233
11/17/2010 10:00:00*1.30233*1.30259*1.30267*1.30233
11/17/2010 10:05:00*1.30259*1.30199*1.30259*1.30194
11/17/2010 10:10:00*1.30199*1.30194*1.30204*1.30176
11/17/2010 10:15:00*1.30194*1.30204*1.30234*1.30179
11/17/2010 10:20:00*1.30204*1.30204*1.30219*1.30194
11/17/2010 10:25:00*1.30204*1.30199*1.30224*1.30179
11/17/2010 10:30:00*1.30199*1.30189*1.30199*1.30189
11/17/2010 10:35:00*1.30189*1.30189*1.30189*1.30176
11/17/2010 10:40:00*1.30189*1.30204*1.30224*1.30179
11/17/2010 10:45:00*1.30204*1.30179*1.30209*1.30179
11/17/2010 10:50:00*1.30179*1.30199*1.30204*1.30176
11/17/2010 10:55:00*1.30199*1.30189*1.30204*1.30189
11/17/2010 11:00:00*1.30189*1.30174*1.30204*1.30174
11/17/2010 11:05:00*1.30174*1.30191*1.30201*1.30174
11/17/2010 11:10:00*1.30191*1.30209*1.30235*1.30191
11/17/2010 11:15:00*1.30209*1.30209*1.30229*1.30189
11/17/2010 11:20:00*1.30209*1.30204*1.30209*1.30179
11/17/2010 11:25:00*1.30204*1.30234*1.30279*1.30203
11/17/2010 11:30:00*1.30234*1.30219*1.30236*1.30214
11/17/2010 11:35:00*1.30219*1.30219*1.30239*1.30214
11/17/2010 11:40:00*1.30219*1.30229*1.30234*1.30211
11/17/2010 11:45:00*1.30229*1.30214*1.30234*1.30214
11/17/2010 11:50:00*1.30214*1.30219*1.30229*1.30204
11/17/2010 11:55:00*1.30219*1.30174*1.30224*1.30159
11/17/2010 12:00:00*1.30174*1.30144*1.30174*1.30124
11/17/2010 12:05:00*1.30144*1.30119*1.30144*1.30101
11/17/2010 12:10:00*1.30119*1.30114*1.30139*1.30101
11/17/2010 12:15:00*1.30114*1.30074*1.30114*1.30035
11/17/2010 12:20:00*1.30074*1.30094*1.30104*1.30054
11/17/2010 12:25:00*1.30094*1.30104*1.30109*1.30094
11/17/2010 12:30:00*1.30104*1.30156*1.30158*1.30104
11/17/2010 12:35:00*1.30156*1.3014*1.30181*1.30135
11/17/2010 12:40:00*1.3014*1.3014*1.30152*1.30129
11/17/2010 12:45:00*1.3014*1.30139*1.30161*1.30139
11/17/2010 12:50:00*1.30139*1.30135*1.30139*1.30134
11/17/2010 12:55:00*1.30135*1.30129*1.30149*1.30129
11/17/2010 13:00:00*1.30129*1.30139*1.30139*1.30121
11/17/2010 13:05:00*1.30139*1.30161*1.30161*1.30136
11/17/2010 13:10:00*1.30161*1.30166*1.30168*1.30151
11/17/2010 13:15:00*1.30166*1.30164*1.30168*1.30151
11/17/2010 13:20:00*1.30164*1.30182*1.30184*1.30155
11/17/2010 13:25:00*1.30182*1.30164*1.30184*1.30142
11/17/2010 13:30:00*1.30164*1.30169*1.30184*1.30142
11/17/2010 13:35:00*1.30169*1.30164*1.30169*1.30159
11/17/2010 13:40:00*1.30164*1.30134*1.30172*1.30129
11/17/2010 13:45:00*1.30134*1.30159*1.30164*1.30134
11/17/2010 13:50:00*1.30159*1.30164*1.30199*1.30159
11/17/2010 13:55:00*1.30164*1.30174*1.30179*1.30159
11/17/2010 14:00:00*1.30174*1.30149*1.30174*1.30149
11/17/2010 14:05:00*1.30149*1.30134*1.30154*1.30134
11/17/2010 14:10:00*1.30134*1.30134*1.30134*1.30134
11/17/2010 14:15:00*1.30134*1.30129*1.30134*1.30129
11/17/2010 14:20:00*1.30129*1.30149*1.30152*1.30129
11/17/2010 14:25:00*1.30149*1.30151*1.30152*1.30149
11/17/2010 14:30:00*1.30151*1.30141*1.30151*1.30141
11/17/2010 14:35:00*1.30141*1.30149*1.30151*1.30141
11/17/2010 14:40:00*1.30149*1.30159*1.30161*1.30149
11/17/2010 14:45:00*1.30159*1.30159*1.30159*1.30159
11/17/2010 14:50:00*1.30159*1.30159*1.30161*1.30159
11/17/2010 14:55:00*1.30159*1.30159*1.30159*1.30159
11/17/2010 15:00:00*1.30159*1.30179*1.30192*1.30159
11/17/2010 15:05:00*1.30179*1.30206*1.30211*1.30179
11/17/2010 15:10:00*1.30206*1.30191*1.30206*1.30184
11/17/2010 15:15:00*1.30191*1.30179*1.30201*1.30179
11/17/2010 15:20:00*1.30179*1.30161*1.30184*1.30151
11/17/2010 15:25:00*1.30161*1.30176*1.30186*1.30159
11/17/2010 15:30:00*1.30176*1.30199*1.30201*1.30169
11/17/2010 15:35:00*1.30199*1.30177*1.30199*1.30174
11/17/2010 15:40:00*1.30177*1.30154*1.30179*1.30149
11/17/2010 15:45:00*1.30154*1.30164*1.30164*1.30149
11/17/2010 15:50:00*1.30164*1.30159*1.30164*1.30154
11/17/2010 15:55:00*1.30159*1.30139*1.30159*1.30129
11/17/2010 16:00:00*1.30139*1.30094*1.30141*1.30059
11/17/2010 16:05:00*1.30094*1.30099*1.30099*1.30068
11/17/2010 16:10:00*1.30099*1.30107*1.30107*1.30099
11/17/2010 16:15:00*1.30107*1.30107*1.30107*1.30107
11/17/2010 16:20:00*1.30107*1.30107*1.30109*1.30099
11/17/2010 16:25:00*1.30107*1.30102*1.30109*1.30102
11/17/2010 16:30:00*1.30102*1.30102*1.30102*1.30097
11/17/2010 16:35:00*1.30102*1.30107*1.30109*1.30102
11/17/2010 16:40:00*1.30107*1.30099*1.30107*1.30099
11/17/2010 16:45:00*1.30099*1.30084*1.30099*1.30084
11/17/2010 16:50:00*1.30084*1.30097*1.30099*1.30079
11/17/2010 16:55:00*1.30097*1.30084*1.30099*1.30079
11/17/2010 17:00:00*1.30084*1.30074*1.30084*1.30074
