11/15/2010 17:05:00*1.30259*1.30259*1.30264*1.30249
11/15/2010 17:10:00*1.30259*1.30264*1.30269*1.30259
11/15/2010 17:15:00*1.30264*1.30264*1.30269*1.30264
11/15/2010 17:20:00*1.30264*1.30259*1.30264*1.30259
11/15/2010 17:25:00*1.30259*1.30254*1.30259*1.30244
11/15/2010 17:30:00*1.30254*1.30262*1.30262*1.30247
11/15/2010 17:35:00*1.30262*1.30249*1.30264*1.30244
11/15/2010 17:40:00*1.30249*1.30052*1.30249*1.30049
11/15/2010 17:45:00*1.30052*1.30254*1.30264*1.30049
11/15/2010 17:50:00*1.30254*1.30249*1.30254*1.30249
11/15/2010 17:55:00*1.30249*1.30249*1.30252*1.30244
11/15/2010 18:00:00*1.30249*1.30264*1.30264*1.30249
11/15/2010 18:05:00*1.30264*1.30264*1.30264*1.30264
11/15/2010 18:10:00*1.30264*1.30264*1.30264*1.30264
11/15/2010 18:15:00*1.30264*1.30267*1.30267*1.30264
11/15/2010 18:20:00*1.30267*1.30267*1.30267*1.30267
11/15/2010 18:25:00*1.30267*1.30356*1.30356*1.30267
11/15/2010 18:30:00*1.30356*1.30422*1.30427*1.30356
11/15/2010 18:35:00*1.30422*1.30432*1.30432*1.30422
11/15/2010 18:40:00*1.30432*1.30432*1.30434*1.30432
11/15/2010 18:45:00*1.30432*1.30506*1.30511*1.30432
11/15/2010 18:50:00*1.30506*1.30548*1.30553*1.30506
11/15/2010 18:55:00*1.30548*1.30519*1.30553*1.30519
11/15/2010 19:00:00*1.30519*1.30514*1.30519*1.30514
11/15/2010 19:05:00*1.30514*1.30513*1.30514*1.30513
11/15/2010 19:10:00*1.30513*1.30514*1.30514*1.30513
11/15/2010 19:15:00*1.30514*1.30534*1.30534*1.30513
11/15/2010 19:20:00*1.30534*1.30534*1.30534*1.30534
11/15/2010 19:25:00*1.30534*1.30524*1.30534*1.30524
11/15/2010 19:30:00*1.30524*1.30483*1.30524*1.30469
11/15/2010 19:35:00*1.30483*1.30541*1.30554*1.30467
11/15/2010 19:40:00*1.30541*1.30535*1.30561*1.3052
11/15/2010 19:45:00*1.30535*1.30395*1.30535*1.30344
11/15/2010 19:50:00*1.30395*1.30375*1.30395*1.30325
11/15/2010 19:55:00*1.30375*1.30319*1.30375*1.30315
11/15/2010 20:00:00*1.30319*1.30329*1.3033*1.30319
11/15/2010 20:05:00*1.30329*1.30307*1.3035*1.30307
11/15/2010 20:10:00*1.30307*1.30235*1.30307*1.30235
11/15/2010 20:15:00*1.30235*1.3021*1.30235*1.30195
11/15/2010 20:20:00*1.3021*1.30255*1.30255*1.30124
11/15/2010 20:25:00*1.30255*1.30265*1.30285*1.3024
11/15/2010 20:30:00*1.30265*1.30232*1.30265*1.30174
11/15/2010 20:35:00*1.30232*1.30262*1.30262*1.30232
11/15/2010 20:40:00*1.30262*1.30277*1.30289*1.30256
11/15/2010 20:45:00*1.30277*1.30312*1.30327*1.30252
11/15/2010 20:50:00*1.30312*1.30285*1.30312*1.3028
11/15/2010 20:55:00*1.30285*1.30292*1.3031*1.3028
11/15/2010 21:00:00*1.30292*1.30224*1.30292*1.30224
11/15/2010 21:05:00*1.30224*1.30164*1.30224*1.30119
11/15/2010 21:10:00*1.30164*1.30152*1.30174*1.30141
11/15/2010 21:15:00*1.30152*1.30142*1.30174*1.30134
11/15/2010 21:20:00*1.30142*1.30012*1.30142*1.30009
11/15/2010 21:25:00*1.30012*1.29989*1.30012*1.29952
11/15/2010 21:30:00*1.29989*1.30005*1.30024*1.29984
11/15/2010 21:35:00*1.30005*1.29914*1.30011*1.29911
11/15/2010 21:40:00*1.29914*1.29722*1.29934*1.29704
11/15/2010 21:45:00*1.29722*1.29756*1.29767*1.29711
11/15/2010 21:50:00*1.29756*1.29727*1.29763*1.2972
11/15/2010 21:55:00*1.29727*1.29742*1.29759*1.297
11/15/2010 22:00:00*1.29742*1.29748*1.2978*1.29742
11/15/2010 22:05:00*1.29748*1.29824*1.29831*1.29748
11/15/2010 22:10:00*1.29824*1.29844*1.29879*1.29808
11/15/2010 22:15:00*1.29844*1.29835*1.29852*1.29819
11/15/2010 22:20:00*1.29835*1.29839*1.29842*1.29822
11/15/2010 22:25:00*1.29839*1.29852*1.29852*1.29831
11/15/2010 22:30:00*1.29852*1.29889*1.29902*1.29846
11/15/2010 22:35:00*1.29889*1.29894*1.29954*1.29888
11/15/2010 22:40:00*1.29894*1.29902*1.29922*1.29893
11/15/2010 22:45:00*1.29902*1.29889*1.29924*1.29873
11/15/2010 22:50:00*1.29889*1.29846*1.29895*1.2984
11/15/2010 22:55:00*1.29846*1.2984*1.29852*1.29819
11/15/2010 23:00:00*1.2984*1.29849*1.29862*1.29835
11/15/2010 23:05:00*1.29849*1.29807*1.29849*1.29802
11/15/2010 23:10:00*1.29807*1.29825*1.29839*1.29807
11/15/2010 23:15:00*1.29825*1.29814*1.29825*1.29804
11/15/2010 23:20:00*1.29814*1.29802*1.29814*1.29794
11/15/2010 23:25:00*1.29802*1.29804*1.29807*1.29799
11/15/2010 23:30:00*1.29804*1.29845*1.29849*1.29804
11/15/2010 23:35:00*1.29845*1.29829*1.29845*1.29829
11/15/2010 23:40:00*1.29829*1.29843*1.29849*1.29816
11/15/2010 23:45:00*1.29843*1.29831*1.29864*1.29826
11/15/2010 23:50:00*1.29831*1.29842*1.29842*1.29819
11/15/2010 23:55:00*1.29842*1.29834*1.29842*1.29834
11/16/2010 00:00:00*1.29834*1.29852*1.29854*1.29834
11/16/2010 00:05:00*1.29852*1.29699*1.29852*1.29692
11/16/2010 00:10:00*1.29699*1.29695*1.29699*1.29662
11/16/2010 00:15:00*1.29695*1.29677*1.29697*1.29674
11/16/2010 00:20:00*1.29677*1.29589*1.29682*1.29589
11/16/2010 00:25:00*1.29589*1.29609*1.29615*1.29584
11/16/2010 00:30:00*1.29609*1.29654*1.29659*1.29598
11/16/2010 00:35:00*1.29654*1.29682*1.2969*1.29654
11/16/2010 00:40:00*1.29682*1.29672*1.29687*1.29659
11/16/2010 00:45:00*1.29672*1.297*1.29706*1.29672
11/16/2010 00:50:00*1.297*1.29745*1.29752*1.29698
11/16/2010 00:55:00*1.29745*1.29832*1.29838*1.29744
11/16/2010 01:00:00*1.29832*1.29834*1.29864*1.29821
11/16/2010 01:05:00*1.29834*1.29822*1.2985*1.29746
11/16/2010 01:10:00*1.29822*1.29882*1.29882*1.29816
11/16/2010 01:15:00*1.29882*1.29902*1.29924*1.29861
11/16/2010 01:20:00*1.29902*1.29921*1.29929*1.29885
11/16/2010 01:25:00*1.29921*1.29922*1.29931*1.2989
11/16/2010 01:30:00*1.29922*1.29999*1.30015*1.29911
11/16/2010 01:35:00*1.29999*1.29942*1.30001*1.29939
11/16/2010 01:40:00*1.29942*1.30004*1.30004*1.29936
11/16/2010 01:45:00*1.30004*1.30004*1.30052*1.29974
11/16/2010 01:50:00*1.30004*1.30022*1.30031*1.29995
11/16/2010 01:55:00*1.30022*1.30129*1.30129*1.30022
11/16/2010 02:00:00*1.30129*1.30156*1.30166*1.30102
11/16/2010 02:05:00*1.30156*1.30201*1.30214*1.30155
11/16/2010 02:10:00*1.30201*1.30106*1.30209*1.30106
11/16/2010 02:15:00*1.30106*1.30044*1.30106*1.30039
11/16/2010 02:20:00*1.30044*1.30096*1.30096*1.30024
11/16/2010 02:25:00*1.30096*1.30074*1.30099*1.30039
11/16/2010 02:30:00*1.30074*1.30049*1.30094*1.30044
11/16/2010 02:35:00*1.30049*1.29909*1.30059*1.29909
11/16/2010 02:40:00*1.29909*1.29926*1.29999*1.29899
11/16/2010 02:45:00*1.29926*1.29884*1.29939*1.29884
11/16/2010 02:50:00*1.29884*1.29904*1.29934*1.29829
11/16/2010 02:55:00*1.29904*1.29914*1.29929*1.29883
11/16/2010 03:00:00*1.29914*1.29839*1.29914*1.29799
11/16/2010 03:05:00*1.29839*1.29859*1.29884*1.29839
11/16/2010 03:10:00*1.29859*1.29814*1.29879*1.29794
11/16/2010 03:15:00*1.29814*1.29834*1.29834*1.29794
11/16/2010 03:20:00*1.29834*1.29794*1.29839*1.29784
11/16/2010 03:25:00*1.29794*1.29631*1.29804*1.29492
11/16/2010 03:30:00*1.29631*1.29684*1.29694*1.29609
11/16/2010 03:35:00*1.29684*1.29619*1.29684*1.29604
11/16/2010 03:40:00*1.29619*1.29669*1.29684*1.29609
11/16/2010 03:45:00*1.29669*1.29691*1.29701*1.29659
11/16/2010 03:50:00*1.29691*1.29674*1.29694*1.29671
11/16/2010 03:55:00*1.29674*1.29715*1.29718*1.29674
11/16/2010 04:00:00*1.29715*1.29799*1.29799*1.29715
11/16/2010 04:05:00*1.29799*1.29766*1.29799*1.29759
11/16/2010 04:10:00*1.29766*1.29732*1.29766*1.2973
11/16/2010 04:15:00*1.29732*1.29739*1.29751*1.29714
11/16/2010 04:20:00*1.29739*1.29761*1.29766*1.29739
11/16/2010 04:25:00*1.29761*1.29747*1.29766*1.29729
11/16/2010 04:30:00*1.29747*1.29706*1.29747*1.29696
11/16/2010 04:35:00*1.29706*1.29694*1.29723*1.29679
11/16/2010 04:40:00*1.29694*1.29741*1.29746*1.29694
11/16/2010 04:45:00*1.29741*1.29771*1.29776*1.29741
11/16/2010 04:50:00*1.29771*1.29854*1.29854*1.29771
11/16/2010 04:55:00*1.29854*1.29892*1.29908*1.29844
11/16/2010 05:00:00*1.29892*1.29835*1.29892*1.29824
11/16/2010 05:05:00*1.29835*1.2983*1.29839*1.29809
11/16/2010 05:10:00*1.2983*1.29804*1.2983*1.29804
11/16/2010 05:15:00*1.29804*1.29813*1.29813*1.29801
11/16/2010 05:20:00*1.29813*1.29843*1.29843*1.29806
11/16/2010 05:25:00*1.29843*1.29818*1.29843*1.29818
11/16/2010 05:30:00*1.29818*1.29886*1.29886*1.29816
11/16/2010 05:35:00*1.29886*1.29853*1.29893*1.29853
11/16/2010 05:40:00*1.29853*1.29866*1.29866*1.29834
11/16/2010 05:45:00*1.29866*1.29884*1.29884*1.29859
11/16/2010 05:50:00*1.29884*1.29874*1.29889*1.29874
11/16/2010 05:55:00*1.29874*1.29859*1.29889*1.29859
11/16/2010 06:00:00*1.29859*1.29854*1.29859*1.29839
11/16/2010 06:05:00*1.29854*1.29861*1.29869*1.29846
11/16/2010 06:10:00*1.29861*1.29875*1.29875*1.29858
11/16/2010 06:15:00*1.29875*1.29874*1.29879*1.29856
11/16/2010 06:20:00*1.29874*1.29899*1.29913*1.29865
11/16/2010 06:25:00*1.29899*1.29944*1.29944*1.29897
11/16/2010 06:30:00*1.29944*1.29944*1.29954*1.29939
11/16/2010 06:35:00*1.29944*1.29941*1.29964*1.29933
11/16/2010 06:40:00*1.29941*1.29994*1.30014*1.29941
11/16/2010 06:45:00*1.29994*1.29981*1.30034*1.29971
11/16/2010 06:50:00*1.29981*1.30017*1.30039*1.29977
11/16/2010 06:55:00*1.30017*1.30016*1.30039*1.3001
11/16/2010 07:00:00*1.30016*1.30029*1.30039*1.2999
11/16/2010 07:05:00*1.30029*1.29993*1.30029*1.29993
11/16/2010 07:10:00*1.29993*1.29949*1.30004*1.29944
11/16/2010 07:15:00*1.29949*1.29899*1.29954*1.29638
11/16/2010 07:20:00*1.29899*1.29831*1.29899*1.29746
11/16/2010 07:25:00*1.29831*1.29834*1.29834*1.29783
11/16/2010 07:30:00*1.29834*1.29783*1.29844*1.29783
11/16/2010 07:35:00*1.29783*1.29804*1.29814*1.29694
11/16/2010 07:40:00*1.29804*1.29772*1.29804*1.29772
11/16/2010 07:45:00*1.29772*1.29783*1.29809*1.29772
11/16/2010 07:50:00*1.29783*1.29807*1.29819*1.29783
11/16/2010 07:55:00*1.29807*1.29788*1.29849*1.2978
11/16/2010 08:00:00*1.29788*1.29829*1.29829*1.2978
11/16/2010 08:05:00*1.29829*1.2978*1.29829*1.2978
11/16/2010 08:10:00*1.2978*1.29819*1.29829*1.29776
11/16/2010 08:15:00*1.29819*1.29853*1.29869*1.29819
11/16/2010 08:20:00*1.29853*1.29694*1.29855*1.29694
11/16/2010 08:25:00*1.29694*1.29803*1.29806*1.29694
11/16/2010 08:30:00*1.29803*1.29811*1.29824*1.29794
11/16/2010 08:35:00*1.29811*1.29774*1.29811*1.29694
11/16/2010 08:40:00*1.29774*1.29759*1.29789*1.29754
11/16/2010 08:45:00*1.29759*1.29774*1.29789*1.29749
11/16/2010 08:50:00*1.29774*1.29794*1.29836*1.29774
11/16/2010 08:55:00*1.29794*1.29804*1.29864*1.29789
11/16/2010 09:00:00*1.29804*1.29879*1.29879*1.29804
11/16/2010 09:05:00*1.29879*1.29804*1.29879*1.29794
11/16/2010 09:10:00*1.29804*1.29804*1.29935*1.29774
11/16/2010 09:15:00*1.29804*1.29851*1.29874*1.29804
11/16/2010 09:20:00*1.29851*1.29974*1.29974*1.29836
11/16/2010 09:25:00*1.29974*1.29974*1.30034*1.29959
11/16/2010 09:30:00*1.29974*1.30004*1.30024*1.29974
11/16/2010 09:35:00*1.30004*1.29979*1.30004*1.29956
11/16/2010 09:40:00*1.29979*1.29994*1.30004*1.29974
11/16/2010 09:45:00*1.29994*1.29909*1.29994*1.29889
11/16/2010 09:50:00*1.29909*1.29929*1.29944*1.29909
11/16/2010 09:55:00*1.29929*1.29964*1.29982*1.29929
11/16/2010 10:00:00*1.29964*1.29954*1.29974*1.29944
11/16/2010 10:05:00*1.29954*1.30024*1.30034*1.29954
11/16/2010 10:10:00*1.30024*1.30014*1.30074*1.30004
11/16/2010 10:15:00*1.30014*1.30044*1.30064*1.30006
11/16/2010 10:20:00*1.30044*1.30019*1.30049*1.29994
11/16/2010 10:25:00*1.30019*1.30071*1.30078*1.29997
11/16/2010 10:30:00*1.30071*1.30064*1.30071*1.30034
11/16/2010 10:35:00*1.30064*1.30101*1.30114*1.30056
11/16/2010 10:40:00*1.30101*1.30144*1.30154*1.30101
11/16/2010 10:45:00*1.30144*1.30124*1.30164*1.30117
11/16/2010 10:50:00*1.30124*1.30141*1.30184*1.30119
11/16/2010 10:55:00*1.30141*1.30129*1.30164*1.30109
11/16/2010 11:00:00*1.30129*1.30221*1.30294*1.30129
11/16/2010 11:05:00*1.30221*1.30184*1.30256*1.30184
11/16/2010 11:10:00*1.30184*1.3026*1.30299*1.30184
11/16/2010 11:15:00*1.3026*1.30282*1.30282*1.30223
11/16/2010 11:20:00*1.30282*1.30399*1.30414*1.30279
11/16/2010 11:25:00*1.30399*1.30384*1.30404*1.30374
11/16/2010 11:30:00*1.30384*1.30394*1.30414*1.30384
11/16/2010 11:35:00*1.30394*1.30399*1.30399*1.30374
11/16/2010 11:40:00*1.30399*1.30404*1.30441*1.30394
11/16/2010 11:45:00*1.30404*1.30394*1.30439*1.30294
11/16/2010 11:50:00*1.30394*1.30422*1.30444*1.30384
11/16/2010 11:55:00*1.30422*1.30394*1.30439*1.30394
11/16/2010 12:00:00*1.30394*1.30439*1.30449*1.30394
11/16/2010 12:05:00*1.30439*1.30409*1.30442*1.304
11/16/2010 12:10:00*1.30409*1.3039*1.3041*1.30389
11/16/2010 12:15:00*1.3039*1.3048*1.30494*1.3039
11/16/2010 12:20:00*1.3048*1.3046*1.30484*1.30457
11/16/2010 12:25:00*1.3046*1.30467*1.30472*1.3046
11/16/2010 12:30:00*1.30467*1.30462*1.30467*1.30462
11/16/2010 12:35:00*1.30462*1.30479*1.30479*1.30462
11/16/2010 12:40:00*1.30479*1.30464*1.30479*1.30455
11/16/2010 12:45:00*1.30464*1.30474*1.30514*1.30447
11/16/2010 12:50:00*1.30474*1.30484*1.30489*1.30469
11/16/2010 12:55:00*1.30484*1.30524*1.30585*1.30479
11/16/2010 13:00:00*1.30524*1.30512*1.30601*1.30512
11/16/2010 13:05:00*1.30512*1.30529*1.30544*1.30512
11/16/2010 13:10:00*1.30529*1.30529*1.30546*1.30529
11/16/2010 13:15:00*1.30529*1.30552*1.30552*1.30529
11/16/2010 13:20:00*1.30552*1.30574*1.30579*1.30534
11/16/2010 13:25:00*1.30574*1.30562*1.30574*1.30554
11/16/2010 13:30:00*1.30562*1.30484*1.30562*1.30474
11/16/2010 13:35:00*1.30484*1.30494*1.30524*1.30471
11/16/2010 13:40:00*1.30494*1.30494*1.30504*1.30474
11/16/2010 13:45:00*1.30494*1.30534*1.30544*1.30484
11/16/2010 13:50:00*1.30534*1.30529*1.30535*1.30529
11/16/2010 13:55:00*1.30529*1.30494*1.30534*1.30494
11/16/2010 14:00:00*1.30494*1.30494*1.30514*1.30474
11/16/2010 14:05:00*1.30494*1.30486*1.30514*1.30479
11/16/2010 14:10:00*1.30486*1.30509*1.30509*1.30486
11/16/2010 14:15:00*1.30509*1.30482*1.30509*1.30474
11/16/2010 14:20:00*1.30482*1.30479*1.30484*1.30462
11/16/2010 14:25:00*1.30479*1.30484*1.30484*1.30464
11/16/2010 14:30:00*1.30484*1.30549*1.30554*1.30476
11/16/2010 14:35:00*1.30549*1.30554*1.30554*1.30534
11/16/2010 14:40:00*1.30554*1.30559*1.30566*1.30549
11/16/2010 14:45:00*1.30559*1.30551*1.30564*1.30539
11/16/2010 14:50:00*1.30551*1.30534*1.30554*1.30534
11/16/2010 14:55:00*1.30534*1.30537*1.30604*1.30524
11/16/2010 15:00:00*1.30537*1.30512*1.30537*1.30467
11/16/2010 15:05:00*1.30512*1.30504*1.30522*1.30496
11/16/2010 15:10:00*1.30504*1.30492*1.30539*1.30469
11/16/2010 15:15:00*1.30492*1.30462*1.30536*1.30462
11/16/2010 15:20:00*1.30462*1.30526*1.30529*1.30462
11/16/2010 15:25:00*1.30526*1.30524*1.30532*1.30474
11/16/2010 15:30:00*1.30524*1.30481*1.30524*1.30462
11/16/2010 15:35:00*1.30481*1.30481*1.30482*1.30481
11/16/2010 15:40:00*1.30481*1.30481*1.30482*1.30479
11/16/2010 15:45:00*1.30481*1.30491*1.30503*1.30481
11/16/2010 15:50:00*1.30491*1.30492*1.30502*1.30473
11/16/2010 15:55:00*1.30492*1.30462*1.30492*1.30462
11/16/2010 16:00:00*1.30462*1.30451*1.30472*1.30451
11/16/2010 16:05:00*1.30451*1.30431*1.30451*1.30426
11/16/2010 16:10:00*1.30431*1.30439*1.30452*1.30414
11/16/2010 16:15:00*1.30439*1.30451*1.30452*1.30434
11/16/2010 16:20:00*1.30451*1.30451*1.30462*1.30434
11/16/2010 16:25:00*1.30451*1.30459*1.30459*1.30451
11/16/2010 16:30:00*1.30459*1.30447*1.30459*1.30447
11/16/2010 16:35:00*1.30447*1.30444*1.30447*1.30444
11/16/2010 16:40:00*1.30444*1.30472*1.30472*1.30444
11/16/2010 16:45:00*1.30472*1.30459*1.30474*1.30459
11/16/2010 16:50:00*1.30459*1.30456*1.30462*1.30456
11/16/2010 16:55:00*1.30456*1.30471*1.30479*1.30452
11/16/2010 17:00:00*1.30471*1.30444*1.30471*1.30439
