11/14/2010 17:05:00*1.29696*1.29746*1.29746*1.29696
11/14/2010 17:10:00*1.29746*1.29696*1.29746*1.29696
11/14/2010 17:15:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 17:20:00*1.29696*1.29666*1.29696*1.29646
11/14/2010 17:25:00*1.29666*1.29696*1.29696*1.29666
11/14/2010 17:30:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 17:35:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 17:40:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 17:45:00*1.29696*1.29646*1.29696*1.29646
11/14/2010 17:50:00*1.29646*1.29686*1.29686*1.29646
11/14/2010 17:55:00*1.29686*1.29696*1.29696*1.29686
11/14/2010 18:00:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 18:05:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 18:10:00*1.29696*1.29696*1.29696*1.29696
11/14/2010 18:15:00*1.29696*1.29646*1.29696*1.29646
11/14/2010 18:20:00*1.29646*1.29646*1.29646*1.29646
11/14/2010 18:25:00*1.29646*1.29646*1.29646*1.29646
11/14/2010 18:30:00*1.29646*1.29637*1.29646*1.29634
11/14/2010 18:35:00*1.29637*1.29564*1.29639*1.29549
11/14/2010 18:40:00*1.29564*1.29549*1.29564*1.29541
11/14/2010 18:45:00*1.29549*1.29586*1.29589*1.29549
11/14/2010 18:50:00*1.29586*1.29589*1.29594*1.29581
11/14/2010 18:55:00*1.29589*1.29589*1.29594*1.29589
11/14/2010 19:00:00*1.29589*1.29686*1.29689*1.29589
11/14/2010 19:05:00*1.29686*1.2964*1.29724*1.29605
11/14/2010 19:10:00*1.2964*1.29605*1.2967*1.296
11/14/2010 19:15:00*1.29605*1.29637*1.29731*1.29605
11/14/2010 19:20:00*1.29637*1.29669*1.29672*1.29632
11/14/2010 19:25:00*1.29669*1.29697*1.29699*1.29657
11/14/2010 19:30:00*1.29697*1.29712*1.29722*1.29697
11/14/2010 19:35:00*1.29712*1.29741*1.29741*1.29712
11/14/2010 19:40:00*1.29741*1.29742*1.29752*1.29733
11/14/2010 19:45:00*1.29742*1.29773*1.29785*1.29737
11/14/2010 19:50:00*1.29773*1.29757*1.29773*1.29752
11/14/2010 19:55:00*1.29757*1.2984*1.2984*1.29756
11/14/2010 20:00:00*1.2984*1.29827*1.29842*1.29816
11/14/2010 20:05:00*1.29827*1.2991*1.2991*1.29817
11/14/2010 20:10:00*1.2991*1.2994*1.2994*1.29899
11/14/2010 20:15:00*1.2994*1.29897*1.29945*1.29897
11/14/2010 20:20:00*1.29897*1.29922*1.29962*1.29897
11/14/2010 20:25:00*1.29922*1.29843*1.29937*1.2983
11/14/2010 20:30:00*1.29843*1.29824*1.2985*1.29814
11/14/2010 20:35:00*1.29824*1.29775*1.29824*1.29744
11/14/2010 20:40:00*1.29775*1.29782*1.2981*1.29775
11/14/2010 20:45:00*1.29782*1.29742*1.29782*1.29732
11/14/2010 20:50:00*1.29742*1.29735*1.29777*1.29735
11/14/2010 20:55:00*1.29735*1.2978*1.29797*1.2973
11/14/2010 21:00:00*1.2978*1.29722*1.2978*1.29722
11/14/2010 21:05:00*1.29722*1.2974*1.29745*1.29697
11/14/2010 21:10:00*1.2974*1.29841*1.29851*1.2974
11/14/2010 21:15:00*1.29841*1.2983*1.29847*1.2982
11/14/2010 21:20:00*1.2983*1.29854*1.29869*1.29828
11/14/2010 21:25:00*1.29854*1.29842*1.29859*1.29822
11/14/2010 21:30:00*1.29842*1.29842*1.29851*1.29814
11/14/2010 21:35:00*1.29842*1.29804*1.29842*1.29804
11/14/2010 21:40:00*1.29804*1.29792*1.29804*1.29782
11/14/2010 21:45:00*1.29792*1.29792*1.29809*1.29779
11/14/2010 21:50:00*1.29792*1.29812*1.29829*1.29789
11/14/2010 21:55:00*1.29812*1.29824*1.29829*1.29794
11/14/2010 22:00:00*1.29824*1.29827*1.29834*1.29814
11/14/2010 22:05:00*1.29827*1.29852*1.29859*1.29824
11/14/2010 22:10:00*1.29852*1.29892*1.29892*1.29837
11/14/2010 22:15:00*1.29892*1.29872*1.29934*1.29868
11/14/2010 22:20:00*1.29872*1.29907*1.29912*1.29864
11/14/2010 22:25:00*1.29907*1.2989*1.29922*1.29872
11/14/2010 22:30:00*1.2989*1.29959*1.29962*1.29884
11/14/2010 22:35:00*1.29959*1.30032*1.3004*1.29947
11/14/2010 22:40:00*1.30032*1.30054*1.30054*1.29974
11/14/2010 22:45:00*1.30054*1.30245*1.3036*1.30054
11/14/2010 22:50:00*1.30245*1.3034*1.30352*1.30245
11/14/2010 22:55:00*1.3034*1.30332*1.30379*1.30318
11/14/2010 23:00:00*1.30332*1.30245*1.30342*1.30245
11/14/2010 23:05:00*1.30245*1.3026*1.30264*1.3021
11/14/2010 23:10:00*1.3026*1.30279*1.30289*1.30244
11/14/2010 23:15:00*1.30279*1.30335*1.30359*1.30264
11/14/2010 23:20:00*1.30335*1.30343*1.30374*1.30327
11/14/2010 23:25:00*1.30343*1.30416*1.30434*1.30343
11/14/2010 23:30:00*1.30416*1.3032*1.30416*1.3032
11/14/2010 23:35:00*1.3032*1.30322*1.30336*1.30305
11/14/2010 23:40:00*1.30322*1.30352*1.30352*1.30302
11/14/2010 23:45:00*1.30352*1.30255*1.30352*1.30245
11/14/2010 23:50:00*1.30255*1.30284*1.30299*1.3024
11/14/2010 23:55:00*1.30284*1.30299*1.30304*1.30279
11/15/2010 00:00:00*1.30299*1.30269*1.30299*1.30269
11/15/2010 00:05:00*1.30269*1.30282*1.30282*1.30264
11/15/2010 00:10:00*1.30282*1.30361*1.30374*1.30282
11/15/2010 00:15:00*1.30361*1.30337*1.30379*1.30337
11/15/2010 00:20:00*1.30337*1.30295*1.30337*1.30277
11/15/2010 00:25:00*1.30295*1.30239*1.30322*1.30239
11/15/2010 00:30:00*1.30239*1.30255*1.30275*1.30234
11/15/2010 00:35:00*1.30255*1.30319*1.30319*1.3025
11/15/2010 00:40:00*1.30319*1.30289*1.30319*1.30262
11/15/2010 00:45:00*1.30289*1.30272*1.30294*1.30254
11/15/2010 00:50:00*1.30272*1.30282*1.30294*1.3027
11/15/2010 00:55:00*1.30282*1.30359*1.30363*1.30276
11/15/2010 01:00:00*1.30359*1.30409*1.30422*1.30359
11/15/2010 01:05:00*1.30409*1.30429*1.30439*1.30409
11/15/2010 01:10:00*1.30429*1.30449*1.30464*1.30415
11/15/2010 01:15:00*1.30449*1.30378*1.30449*1.30363
11/15/2010 01:20:00*1.30378*1.30399*1.3041*1.30369
11/15/2010 01:25:00*1.30399*1.30446*1.30446*1.30399
11/15/2010 01:30:00*1.30446*1.30439*1.30487*1.30439
11/15/2010 01:35:00*1.30439*1.30432*1.30447*1.30392
11/15/2010 01:40:00*1.30432*1.3043*1.30439*1.30398
11/15/2010 01:45:00*1.3043*1.30492*1.30497*1.3043
11/15/2010 01:50:00*1.30492*1.30466*1.30552*1.30419
11/15/2010 01:55:00*1.30466*1.30476*1.30482*1.30414
11/15/2010 02:00:00*1.30476*1.30436*1.30501*1.30329
11/15/2010 02:05:00*1.30436*1.30514*1.30514*1.30424
11/15/2010 02:10:00*1.30514*1.30504*1.30539*1.30444
11/15/2010 02:15:00*1.30504*1.30486*1.30514*1.30484
11/15/2010 02:20:00*1.30486*1.30464*1.30486*1.30436
11/15/2010 02:25:00*1.30464*1.30476*1.30486*1.30464
11/15/2010 02:30:00*1.30476*1.30504*1.30514*1.30469
11/15/2010 02:35:00*1.30504*1.30534*1.30634*1.30496
11/15/2010 02:40:00*1.30534*1.30717*1.30744*1.30534
11/15/2010 02:45:00*1.30717*1.30703*1.30721*1.30672
11/15/2010 02:50:00*1.30703*1.30704*1.30744*1.30686
11/15/2010 02:55:00*1.30704*1.30674*1.30704*1.30634
11/15/2010 03:00:00*1.30674*1.30699*1.30714*1.30659
11/15/2010 03:05:00*1.30699*1.30744*1.30744*1.30679
11/15/2010 03:10:00*1.30744*1.30734*1.30796*1.30724
11/15/2010 03:15:00*1.30734*1.30764*1.30764*1.30729
11/15/2010 03:20:00*1.30764*1.30729*1.30764*1.30694
11/15/2010 03:25:00*1.30729*1.30689*1.30734*1.30669
11/15/2010 03:30:00*1.30689*1.30739*1.30739*1.30642
11/15/2010 03:35:00*1.30739*1.30741*1.30749*1.30719
11/15/2010 03:40:00*1.30741*1.30731*1.30741*1.30719
11/15/2010 03:45:00*1.30731*1.30752*1.30759*1.30712
11/15/2010 03:50:00*1.30752*1.30769*1.30769*1.30729
11/15/2010 03:55:00*1.30769*1.30674*1.30769*1.30669
11/15/2010 04:00:00*1.30674*1.30649*1.30686*1.30649
11/15/2010 04:05:00*1.30649*1.30627*1.30669*1.30627
11/15/2010 04:10:00*1.30627*1.30609*1.30639*1.30592
11/15/2010 04:15:00*1.30609*1.30544*1.30624*1.30519
11/15/2010 04:20:00*1.30544*1.30439*1.30544*1.30294
11/15/2010 04:25:00*1.30439*1.30464*1.30464*1.30413
11/15/2010 04:30:00*1.30464*1.30404*1.30464*1.30404
11/15/2010 04:35:00*1.30404*1.30354*1.30404*1.30339
11/15/2010 04:40:00*1.30354*1.30359*1.30416*1.30344
11/15/2010 04:45:00*1.30359*1.30354*1.30359*1.30294
11/15/2010 04:50:00*1.30354*1.30389*1.30394*1.30339
11/15/2010 04:55:00*1.30389*1.30477*1.30494*1.30374
11/15/2010 05:00:00*1.30477*1.30469*1.30494*1.30451
11/15/2010 05:05:00*1.30469*1.30461*1.30484*1.30452
11/15/2010 05:10:00*1.30461*1.30444*1.30469*1.30433
11/15/2010 05:15:00*1.30444*1.3043*1.30459*1.3043
11/15/2010 05:20:00*1.3043*1.30434*1.3044*1.30425
11/15/2010 05:25:00*1.30434*1.30424*1.30434*1.30379
11/15/2010 05:30:00*1.30424*1.30396*1.30454*1.30394
11/15/2010 05:35:00*1.30396*1.30375*1.30434*1.3037
11/15/2010 05:40:00*1.30375*1.30342*1.30384*1.30304
11/15/2010 05:45:00*1.30342*1.30389*1.30399*1.30342
11/15/2010 05:50:00*1.30389*1.30304*1.30451*1.30304
11/15/2010 05:55:00*1.30304*1.30394*1.30422*1.30304
11/15/2010 06:00:00*1.30394*1.30382*1.30394*1.30371
11/15/2010 06:05:00*1.30382*1.30382*1.30389*1.30382
11/15/2010 06:10:00*1.30382*1.30374*1.30404*1.30354
11/15/2010 06:15:00*1.30374*1.30399*1.30404*1.30374
11/15/2010 06:20:00*1.30399*1.30382*1.30399*1.30382
11/15/2010 06:25:00*1.30382*1.30379*1.30404*1.30379
11/15/2010 06:30:00*1.30379*1.30384*1.30384*1.30372
11/15/2010 06:35:00*1.30384*1.30369*1.30389*1.30294
11/15/2010 06:40:00*1.30369*1.30324*1.30379*1.30284
11/15/2010 06:45:00*1.30324*1.30311*1.30324*1.30294
11/15/2010 06:50:00*1.30311*1.30254*1.30311*1.30249
11/15/2010 06:55:00*1.30254*1.30249*1.30294*1.30249
11/15/2010 07:00:00*1.30249*1.30242*1.30249*1.30242
11/15/2010 07:05:00*1.30242*1.30299*1.30304*1.30242
11/15/2010 07:10:00*1.30299*1.30344*1.30379*1.30299
11/15/2010 07:15:00*1.30344*1.30276*1.30344*1.30254
11/15/2010 07:20:00*1.30276*1.30279*1.30294*1.30266
11/15/2010 07:25:00*1.30279*1.303*1.30307*1.30279
11/15/2010 07:30:00*1.303*1.30291*1.30304*1.30284
11/15/2010 07:35:00*1.30291*1.30292*1.30304*1.30291
11/15/2010 07:40:00*1.30292*1.30295*1.30304*1.30284
11/15/2010 07:45:00*1.30295*1.30284*1.30306*1.30284
11/15/2010 07:50:00*1.30284*1.30296*1.30304*1.30282
11/15/2010 07:55:00*1.30296*1.30284*1.30344*1.30284
11/15/2010 08:00:00*1.30284*1.30319*1.30331*1.30262
11/15/2010 08:05:00*1.30319*1.30289*1.30329*1.30284
11/15/2010 08:10:00*1.30289*1.30274*1.30289*1.30274
11/15/2010 08:15:00*1.30274*1.30239*1.30274*1.30239
11/15/2010 08:20:00*1.30239*1.30279*1.30284*1.30239
11/15/2010 08:25:00*1.30279*1.30259*1.30289*1.30244
11/15/2010 08:30:00*1.30259*1.30264*1.30274*1.30259
11/15/2010 08:35:00*1.30264*1.30239*1.30274*1.30234
11/15/2010 08:40:00*1.30239*1.30249*1.30274*1.30234
11/15/2010 08:45:00*1.30249*1.30236*1.30249*1.30236
11/15/2010 08:50:00*1.30236*1.30264*1.30274*1.30236
11/15/2010 08:55:00*1.30264*1.30254*1.30264*1.30254
11/15/2010 09:00:00*1.30254*1.30261*1.30261*1.30249
11/15/2010 09:05:00*1.30261*1.30244*1.30269*1.30229
11/15/2010 09:10:00*1.30244*1.30251*1.30271*1.30231
11/15/2010 09:15:00*1.30251*1.30234*1.30256*1.30217
11/15/2010 09:20:00*1.30234*1.30214*1.30239*1.30184
11/15/2010 09:25:00*1.30214*1.30189*1.30234*1.30174
11/15/2010 09:30:00*1.30189*1.30176*1.30194*1.30169
11/15/2010 09:35:00*1.30176*1.30174*1.30189*1.3017
11/15/2010 09:40:00*1.30174*1.30191*1.30191*1.30154
11/15/2010 09:45:00*1.30191*1.30174*1.30207*1.30174
11/15/2010 09:50:00*1.30174*1.30142*1.30182*1.30142
11/15/2010 09:55:00*1.30142*1.30141*1.30144*1.30124
11/15/2010 10:00:00*1.30141*1.30154*1.30159*1.30124
11/15/2010 10:05:00*1.30154*1.30149*1.30186*1.30149
11/15/2010 10:10:00*1.30149*1.30229*1.30231*1.30149
11/15/2010 10:15:00*1.30229*1.30224*1.30244*1.30211
11/15/2010 10:20:00*1.30224*1.30184*1.30224*1.30184
11/15/2010 10:25:00*1.30184*1.30144*1.30184*1.30114
11/15/2010 10:30:00*1.30144*1.30174*1.30179*1.30144
11/15/2010 10:35:00*1.30174*1.30137*1.30174*1.30137
11/15/2010 10:40:00*1.30137*1.30224*1.30254*1.30137
11/15/2010 10:45:00*1.30224*1.30294*1.30334*1.30209
11/15/2010 10:50:00*1.30294*1.30204*1.30345*1.30184
11/15/2010 10:55:00*1.30204*1.30284*1.30294*1.30174
11/15/2010 11:00:00*1.30284*1.30279*1.30294*1.30274
11/15/2010 11:05:00*1.30279*1.30314*1.30314*1.30279
11/15/2010 11:10:00*1.30314*1.30309*1.30354*1.30304
11/15/2010 11:15:00*1.30309*1.30279*1.30309*1.30274
11/15/2010 11:20:00*1.30279*1.30259*1.30284*1.30244
11/15/2010 11:25:00*1.30259*1.30267*1.30269*1.30244
11/15/2010 11:30:00*1.30267*1.30252*1.30269*1.30247
11/15/2010 11:35:00*1.30252*1.30222*1.30261*1.30161
11/15/2010 11:40:00*1.30222*1.30204*1.30222*1.30169
11/15/2010 11:45:00*1.30204*1.30162*1.30204*1.30159
11/15/2010 11:50:00*1.30162*1.30127*1.30164*1.30099
11/15/2010 11:55:00*1.30127*1.30109*1.30129*1.30104
11/15/2010 12:00:00*1.30109*1.30097*1.30124*1.30083
11/15/2010 12:05:00*1.30097*1.30091*1.30101*1.30069
11/15/2010 12:10:00*1.30091*1.30081*1.30091*1.30081
11/15/2010 12:15:00*1.30081*1.30081*1.30099*1.30076
11/15/2010 12:20:00*1.30081*1.30096*1.30101*1.30075
11/15/2010 12:25:00*1.30096*1.30119*1.30194*1.30071
11/15/2010 12:30:00*1.30119*1.30159*1.30159*1.30119
11/15/2010 12:35:00*1.30159*1.30164*1.30194*1.30152
11/15/2010 12:40:00*1.30164*1.3011*1.30179*1.30089
11/15/2010 12:45:00*1.3011*1.3013*1.30135*1.30104
11/15/2010 12:50:00*1.3013*1.30085*1.3013*1.30074
11/15/2010 12:55:00*1.30085*1.30129*1.30134*1.30079
11/15/2010 13:00:00*1.30129*1.30104*1.30129*1.30102
11/15/2010 13:05:00*1.30104*1.30114*1.30119*1.30099
11/15/2010 13:10:00*1.30114*1.30109*1.30116*1.30104
11/15/2010 13:15:00*1.30109*1.30102*1.30129*1.30079
11/15/2010 13:20:00*1.30102*1.3008*1.30107*1.30078
11/15/2010 13:25:00*1.3008*1.30072*1.30085*1.30067
11/15/2010 13:30:00*1.30072*1.30082*1.30082*1.30057
11/15/2010 13:35:00*1.30082*1.30067*1.30082*1.3006
11/15/2010 13:40:00*1.30067*1.30082*1.30082*1.30067
11/15/2010 13:45:00*1.30082*1.30091*1.3011*1.30077
11/15/2010 13:50:00*1.30091*1.30101*1.30101*1.30074
11/15/2010 13:55:00*1.30101*1.30087*1.30101*1.30085
11/15/2010 14:00:00*1.30087*1.30109*1.30109*1.30085
11/15/2010 14:05:00*1.30109*1.30097*1.30109*1.30097
11/15/2010 14:10:00*1.30097*1.30069*1.30097*1.30066
11/15/2010 14:15:00*1.30069*1.30069*1.30074*1.30061
11/15/2010 14:20:00*1.30069*1.30079*1.30079*1.30061
11/15/2010 14:25:00*1.30079*1.30088*1.30089*1.30066
11/15/2010 14:30:00*1.30088*1.30071*1.30129*1.30069
11/15/2010 14:35:00*1.30071*1.30084*1.30101*1.30071
11/15/2010 14:40:00*1.30084*1.30107*1.30119*1.30084
11/15/2010 14:45:00*1.30107*1.30074*1.30107*1.30074
11/15/2010 14:50:00*1.30074*1.30081*1.30081*1.30062
11/15/2010 14:55:00*1.30081*1.30074*1.30081*1.30069
11/15/2010 15:00:00*1.30074*1.30074*1.30074*1.30074
11/15/2010 15:05:00*1.30074*1.30096*1.30096*1.30074
11/15/2010 15:10:00*1.30096*1.30096*1.30104*1.30089
11/15/2010 15:15:00*1.30096*1.30111*1.30117*1.30094
11/15/2010 15:20:00*1.30111*1.30134*1.30149*1.30111
11/15/2010 15:25:00*1.30134*1.30192*1.30194*1.30132
11/15/2010 15:30:00*1.30192*1.30192*1.30212*1.30185
11/15/2010 15:35:00*1.30192*1.30207*1.30217*1.30187
11/15/2010 15:40:00*1.30207*1.30234*1.30249*1.30197
11/15/2010 15:45:00*1.30234*1.30214*1.30234*1.30172
11/15/2010 15:50:00*1.30214*1.30199*1.30221*1.30189
11/15/2010 15:55:00*1.30199*1.30159*1.30199*1.30149
11/15/2010 16:00:00*1.30159*1.30237*1.30237*1.30154
11/15/2010 16:05:00*1.30237*1.30259*1.30261*1.30222
11/15/2010 16:10:00*1.30259*1.30244*1.30297*1.30234
11/15/2010 16:15:00*1.30244*1.30239*1.30281*1.30234
11/15/2010 16:20:00*1.30239*1.30239*1.30241*1.30239
11/15/2010 16:25:00*1.30239*1.30242*1.30242*1.30239
11/15/2010 16:30:00*1.30242*1.30242*1.30242*1.30242
11/15/2010 16:35:00*1.30242*1.30242*1.30242*1.30242
11/15/2010 16:40:00*1.30242*1.30242*1.30247*1.30242
11/15/2010 16:45:00*1.30242*1.30255*1.30255*1.30242
11/15/2010 16:50:00*1.30255*1.30247*1.30255*1.30214
11/15/2010 16:55:00*1.30247*1.30259*1.30259*1.30247
11/15/2010 17:00:00*1.30259*1.30259*1.30264*1.30259
