11/11/2010 17:05:00*1.28906*1.28911*1.28922*1.28906
11/11/2010 17:10:00*1.28911*1.28911*1.28911*1.28906
11/11/2010 17:15:00*1.28911*1.2888*1.28911*1.2888
11/11/2010 17:20:00*1.2888*1.28907*1.28907*1.28877
11/11/2010 17:25:00*1.28907*1.28907*1.28907*1.28907
11/11/2010 17:30:00*1.28907*1.28907*1.28912*1.28907
11/11/2010 17:35:00*1.28907*1.28926*1.28934*1.28907
11/11/2010 17:40:00*1.28926*1.28909*1.28926*1.28904
11/11/2010 17:45:00*1.28909*1.28909*1.28909*1.28909
11/11/2010 17:50:00*1.28909*1.28912*1.28912*1.28909
11/11/2010 17:55:00*1.28912*1.28909*1.28912*1.28909
11/11/2010 18:00:00*1.28909*1.28911*1.28911*1.28909
11/11/2010 18:05:00*1.28911*1.2891*1.28929*1.28906
11/11/2010 18:10:00*1.2891*1.28915*1.28915*1.2891
11/11/2010 18:15:00*1.28915*1.28915*1.28915*1.28915
11/11/2010 18:20:00*1.28915*1.28916*1.28932*1.28905
11/11/2010 18:25:00*1.28916*1.28935*1.28937*1.28906
11/11/2010 18:30:00*1.28935*1.2898*1.28996*1.28935
11/11/2010 18:35:00*1.2898*1.28954*1.28985*1.28954
11/11/2010 18:40:00*1.28954*1.2896*1.2896*1.28949
11/11/2010 18:45:00*1.2896*1.28956*1.2896*1.28956
11/11/2010 18:50:00*1.28956*1.28989*1.28994*1.28955
11/11/2010 18:55:00*1.28989*1.29036*1.29036*1.28989
11/11/2010 19:00:00*1.29036*1.29055*1.2906*1.28987
11/11/2010 19:05:00*1.29055*1.29007*1.29069*1.28972
11/11/2010 19:10:00*1.29007*1.28976*1.29013*1.28894
11/11/2010 19:15:00*1.28976*1.28919*1.28976*1.28894
11/11/2010 19:20:00*1.28919*1.2893*1.28935*1.28903
11/11/2010 19:25:00*1.2893*1.28896*1.2893*1.28889
11/11/2010 19:30:00*1.28896*1.28922*1.28922*1.28896
11/11/2010 19:35:00*1.28922*1.28917*1.28922*1.28911
11/11/2010 19:40:00*1.28917*1.28917*1.28922*1.28917
11/11/2010 19:45:00*1.28917*1.28915*1.28917*1.28915
11/11/2010 19:50:00*1.28915*1.28899*1.28915*1.28892
11/11/2010 19:55:00*1.28899*1.28929*1.2899*1.28857
11/11/2010 20:00:00*1.28929*1.28972*1.2898*1.28909
11/11/2010 20:05:00*1.28972*1.28945*1.28972*1.28924
11/11/2010 20:10:00*1.28945*1.28967*1.28977*1.2894
11/11/2010 20:15:00*1.28967*1.28922*1.28974*1.28907
11/11/2010 20:20:00*1.28922*1.28927*1.28927*1.289
11/11/2010 20:25:00*1.28927*1.28937*1.28945*1.28915
11/11/2010 20:30:00*1.28937*1.29009*1.29009*1.28927
11/11/2010 20:35:00*1.29009*1.29104*1.29122*1.29009
11/11/2010 20:40:00*1.29104*1.2917*1.29208*1.29104
11/11/2010 20:45:00*1.2917*1.2922*1.2924*1.29168
11/11/2010 20:50:00*1.2922*1.29225*1.29235*1.29094
11/11/2010 20:55:00*1.29225*1.2941*1.29415*1.29217
11/11/2010 21:00:00*1.2941*1.2958*1.2958*1.294
11/11/2010 21:05:00*1.2958*1.29557*1.29664*1.29494
11/11/2010 21:10:00*1.29557*1.29382*1.29579*1.29371
11/11/2010 21:15:00*1.29382*1.2939*1.29424*1.29294
11/11/2010 21:20:00*1.2939*1.29384*1.2944*1.29364
11/11/2010 21:25:00*1.29384*1.2949*1.2949*1.29365
11/11/2010 21:30:00*1.2949*1.2939*1.29529*1.29294
11/11/2010 21:35:00*1.2939*1.29464*1.29464*1.2939
11/11/2010 21:40:00*1.29464*1.29445*1.29487*1.29445
11/11/2010 21:45:00*1.29445*1.29435*1.29477*1.29394
11/11/2010 21:50:00*1.29435*1.29382*1.29437*1.29382
11/11/2010 21:55:00*1.29382*1.29395*1.29424*1.2938
11/11/2010 22:00:00*1.29395*1.29425*1.29435*1.2937
11/11/2010 22:05:00*1.29425*1.29422*1.2944*1.29417
11/11/2010 22:10:00*1.29422*1.29424*1.29442*1.29402
11/11/2010 22:15:00*1.29424*1.29449*1.29476*1.29424
11/11/2010 22:20:00*1.29449*1.29487*1.29487*1.29427
11/11/2010 22:25:00*1.29487*1.29593*1.2964*1.29487
11/11/2010 22:30:00*1.29593*1.29572*1.29595*1.29567
11/11/2010 22:35:00*1.29572*1.29545*1.29596*1.2954
11/11/2010 22:40:00*1.29545*1.29547*1.2956*1.29532
11/11/2010 22:45:00*1.29547*1.29535*1.29547*1.2953
11/11/2010 22:50:00*1.29535*1.29556*1.29563*1.29535
11/11/2010 22:55:00*1.29556*1.29565*1.29581*1.29554
11/11/2010 23:00:00*1.29565*1.29519*1.29584*1.29519
11/11/2010 23:05:00*1.29519*1.29545*1.29545*1.29504
11/11/2010 23:10:00*1.29545*1.29557*1.29587*1.29545
11/11/2010 23:15:00*1.29557*1.29571*1.29601*1.29549
11/11/2010 23:20:00*1.29571*1.29593*1.29606*1.29545
11/11/2010 23:25:00*1.29593*1.29545*1.29593*1.2954
11/11/2010 23:30:00*1.29545*1.29551*1.29557*1.29545
11/11/2010 23:35:00*1.29551*1.29498*1.2957*1.29487
11/11/2010 23:40:00*1.29498*1.29492*1.29516*1.29478
11/11/2010 23:45:00*1.29492*1.29475*1.29492*1.29471
11/11/2010 23:50:00*1.29475*1.29484*1.29484*1.29446
11/11/2010 23:55:00*1.29484*1.29496*1.29496*1.29472
11/12/2010 00:00:00*1.29496*1.29516*1.29532*1.29496
11/12/2010 00:05:00*1.29516*1.29504*1.29535*1.29501
11/12/2010 00:10:00*1.29504*1.29546*1.29555*1.29504
11/12/2010 00:15:00*1.29546*1.29592*1.29601*1.29509
11/12/2010 00:20:00*1.29592*1.29601*1.29617*1.29573
11/12/2010 00:25:00*1.29601*1.29601*1.29802*1.29485
11/12/2010 00:30:00*1.29601*1.29707*1.29751*1.29601
11/12/2010 00:35:00*1.29707*1.29784*1.29792*1.29693
11/12/2010 00:40:00*1.29784*1.29757*1.29787*1.29757
11/12/2010 00:45:00*1.29757*1.29757*1.29775*1.2974
11/12/2010 00:50:00*1.29757*1.2979*1.29807*1.29747
11/12/2010 00:55:00*1.2979*1.29761*1.29795*1.29741
11/12/2010 01:00:00*1.29761*1.29744*1.29797*1.29738
11/12/2010 01:05:00*1.29744*1.29854*1.29855*1.29744
11/12/2010 01:10:00*1.29854*1.29877*1.29929*1.29764
11/12/2010 01:15:00*1.29877*1.29903*1.29954*1.29877
11/12/2010 01:20:00*1.29903*1.29922*1.29945*1.29864
11/12/2010 01:25:00*1.29922*1.29849*1.29929*1.29849
11/12/2010 01:30:00*1.29849*1.2984*1.29904*1.2984
11/12/2010 01:35:00*1.2984*1.29789*1.29881*1.29779
11/12/2010 01:40:00*1.29789*1.2968*1.29794*1.29379
11/12/2010 01:45:00*1.2968*1.2968*1.29701*1.29582
11/12/2010 01:50:00*1.2968*1.29715*1.2972*1.2964
11/12/2010 01:55:00*1.29715*1.29661*1.29725*1.29661
11/12/2010 02:00:00*1.29661*1.29566*1.29661*1.29279
11/12/2010 02:05:00*1.29566*1.29559*1.29597*1.29539
11/12/2010 02:10:00*1.29559*1.29507*1.29559*1.29454
11/12/2010 02:15:00*1.29507*1.29596*1.29596*1.29489
11/12/2010 02:20:00*1.29596*1.29689*1.29709*1.29594
11/12/2010 02:25:00*1.29689*1.29814*1.29849*1.29581
11/12/2010 02:30:00*1.29814*1.29625*1.29814*1.29609
11/12/2010 02:35:00*1.29625*1.29644*1.29714*1.29619
11/12/2010 02:40:00*1.29644*1.29774*1.29834*1.29644
11/12/2010 02:45:00*1.29774*1.2975*1.29841*1.29735
11/12/2010 02:50:00*1.2975*1.29712*1.2975*1.29605
11/12/2010 02:55:00*1.29712*1.29696*1.29741*1.29687
11/12/2010 03:00:00*1.29696*1.29744*1.29814*1.29695
11/12/2010 03:05:00*1.29744*1.29769*1.29803*1.29744
11/12/2010 03:10:00*1.29769*1.29752*1.29769*1.29741
11/12/2010 03:15:00*1.29752*1.29743*1.29761*1.29729
11/12/2010 03:20:00*1.29743*1.29741*1.29764*1.29699
11/12/2010 03:25:00*1.29741*1.29734*1.29741*1.29694
11/12/2010 03:30:00*1.29734*1.29764*1.29774*1.29719
11/12/2010 03:35:00*1.29764*1.29724*1.29764*1.29709
11/12/2010 03:40:00*1.29724*1.29619*1.29734*1.29604
11/12/2010 03:45:00*1.29619*1.29654*1.29709*1.29619
11/12/2010 03:50:00*1.29654*1.29652*1.29664*1.29642
11/12/2010 03:55:00*1.29652*1.29663*1.29666*1.29642
11/12/2010 04:00:00*1.29663*1.29619*1.29663*1.29604
11/12/2010 04:05:00*1.29619*1.29615*1.29638*1.29607
11/12/2010 04:10:00*1.29615*1.29629*1.29649*1.2961
11/12/2010 04:15:00*1.29629*1.29637*1.29696*1.29624
11/12/2010 04:20:00*1.29637*1.29559*1.29654*1.29559
11/12/2010 04:25:00*1.29559*1.29574*1.29586*1.29537
11/12/2010 04:30:00*1.29574*1.29572*1.29575*1.2955
11/12/2010 04:35:00*1.29572*1.29591*1.29597*1.29567
11/12/2010 04:40:00*1.29591*1.29603*1.29613*1.29568
11/12/2010 04:45:00*1.29603*1.29622*1.29629*1.29593
11/12/2010 04:50:00*1.29622*1.29614*1.29634*1.29584
11/12/2010 04:55:00*1.29614*1.29656*1.29671*1.29604
11/12/2010 05:00:00*1.29656*1.29704*1.29704*1.29643
11/12/2010 05:05:00*1.29704*1.29714*1.29764*1.29684
11/12/2010 05:10:00*1.29714*1.29724*1.29744*1.29704
11/12/2010 05:15:00*1.29724*1.2962*1.29731*1.29494
11/12/2010 05:20:00*1.2962*1.29639*1.29659*1.29492
11/12/2010 05:25:00*1.29639*1.29644*1.29659*1.29639
11/12/2010 05:30:00*1.29644*1.29494*1.29644*1.29494
11/12/2010 05:35:00*1.29494*1.29459*1.29494*1.29404
11/12/2010 05:40:00*1.29459*1.29324*1.29459*1.29324
11/12/2010 05:45:00*1.29324*1.29309*1.29344*1.29244
11/12/2010 05:50:00*1.29309*1.29044*1.29309*1.29014
11/12/2010 05:55:00*1.29044*1.29202*1.29232*1.29042
11/12/2010 06:00:00*1.29202*1.29244*1.29244*1.29186
11/12/2010 06:05:00*1.29244*1.29394*1.29542*1.29229
11/12/2010 06:10:00*1.29394*1.29516*1.29525*1.2935
11/12/2010 06:15:00*1.29516*1.29292*1.29588*1.29278
11/12/2010 06:20:00*1.29292*1.2943*1.29489*1.29289
11/12/2010 06:25:00*1.2943*1.29444*1.29454*1.29411
11/12/2010 06:30:00*1.29444*1.2935*1.29444*1.29332
11/12/2010 06:35:00*1.2935*1.2934*1.2935*1.2934
11/12/2010 06:40:00*1.2934*1.29364*1.29376*1.29336
11/12/2010 06:45:00*1.29364*1.29344*1.29384*1.29296
11/12/2010 06:50:00*1.29344*1.29334*1.29389*1.29298
11/12/2010 06:55:00*1.29334*1.29362*1.29384*1.29304
11/12/2010 07:00:00*1.29362*1.29364*1.29384*1.29346
11/12/2010 07:05:00*1.29364*1.29404*1.29414*1.29364
11/12/2010 07:10:00*1.29404*1.29344*1.29404*1.29324
11/12/2010 07:15:00*1.29344*1.29339*1.29379*1.29339
11/12/2010 07:20:00*1.29339*1.29299*1.29339*1.29299
11/12/2010 07:25:00*1.29299*1.29256*1.29309*1.29056
11/12/2010 07:30:00*1.29256*1.29279*1.29306*1.29244
11/12/2010 07:35:00*1.29279*1.29276*1.2931*1.29164
11/12/2010 07:40:00*1.29276*1.29266*1.2932*1.29266
11/12/2010 07:45:00*1.29266*1.29172*1.29266*1.29054
11/12/2010 07:50:00*1.29172*1.29204*1.29221*1.2908
11/12/2010 07:55:00*1.29204*1.29211*1.29211*1.29101
11/12/2010 08:00:00*1.29211*1.29274*1.29355*1.29211
11/12/2010 08:05:00*1.29274*1.29344*1.29344*1.29257
11/12/2010 08:10:00*1.29344*1.29316*1.29349*1.29316
11/12/2010 08:15:00*1.29316*1.29316*1.29323*1.29308
11/12/2010 08:20:00*1.29316*1.29363*1.29401*1.29308
11/12/2010 08:25:00*1.29363*1.29286*1.29408*1.29267
11/12/2010 08:30:00*1.29286*1.29284*1.29306*1.29258
11/12/2010 08:35:00*1.29284*1.29269*1.29306*1.29223
11/12/2010 08:40:00*1.29269*1.29249*1.29304*1.29244
11/12/2010 08:45:00*1.29249*1.29246*1.29259*1.29224
11/12/2010 08:50:00*1.29246*1.29259*1.29274*1.29246
11/12/2010 08:55:00*1.29259*1.29264*1.29274*1.29229
11/12/2010 09:00:00*1.29264*1.292*1.29264*1.29144
11/12/2010 09:05:00*1.292*1.29204*1.29214*1.29189
11/12/2010 09:10:00*1.29204*1.29334*1.29334*1.29194
11/12/2010 09:15:00*1.29334*1.29242*1.29334*1.29194
11/12/2010 09:20:00*1.29242*1.29289*1.29309*1.29211
11/12/2010 09:25:00*1.29289*1.29284*1.29289*1.29269
11/12/2010 09:30:00*1.29284*1.29224*1.29309*1.29224
11/12/2010 09:35:00*1.29224*1.29244*1.29244*1.29207
11/12/2010 09:40:00*1.29244*1.29204*1.29244*1.29204
11/12/2010 09:45:00*1.29204*1.29196*1.29236*1.29096
11/12/2010 09:50:00*1.29196*1.29186*1.29231*1.29094
11/12/2010 09:55:00*1.29186*1.29162*1.29189*1.29162
11/12/2010 10:00:00*1.29162*1.29179*1.29194*1.29094
11/12/2010 10:05:00*1.29179*1.29244*1.29244*1.29134
11/12/2010 10:10:00*1.29244*1.29239*1.29256*1.29184
11/12/2010 10:15:00*1.29239*1.2923*1.29254*1.29196
11/12/2010 10:20:00*1.2923*1.29296*1.293*1.2919
11/12/2010 10:25:00*1.29296*1.29329*1.29376*1.29294
11/12/2010 10:30:00*1.29329*1.29488*1.29504*1.29311
11/12/2010 10:35:00*1.29488*1.29324*1.29494*1.29314
11/12/2010 10:40:00*1.29324*1.29368*1.29396*1.29314
11/12/2010 10:45:00*1.29368*1.29405*1.29424*1.29368
11/12/2010 10:50:00*1.29405*1.29437*1.29442*1.29405
11/12/2010 10:55:00*1.29437*1.29462*1.29462*1.29431
11/12/2010 11:00:00*1.29462*1.29534*1.29534*1.29441
11/12/2010 11:05:00*1.29534*1.29454*1.29534*1.29446
11/12/2010 11:10:00*1.29454*1.29467*1.29474*1.29446
11/12/2010 11:15:00*1.29467*1.29494*1.29504*1.29467
11/12/2010 11:20:00*1.29494*1.29454*1.29494*1.29454
11/12/2010 11:25:00*1.29454*1.29389*1.29454*1.29389
11/12/2010 11:30:00*1.29389*1.29344*1.29389*1.29314
11/12/2010 11:35:00*1.29344*1.29324*1.29344*1.29319
11/12/2010 11:40:00*1.29324*1.29339*1.29339*1.29322
11/12/2010 11:45:00*1.29339*1.29332*1.29344*1.29332
11/12/2010 11:50:00*1.29332*1.29324*1.29339*1.29313
11/12/2010 11:55:00*1.29324*1.29364*1.29364*1.29322
11/12/2010 12:00:00*1.29364*1.29334*1.29419*1.29334
11/12/2010 12:05:00*1.29334*1.2935*1.29352*1.29331
11/12/2010 12:10:00*1.2935*1.29437*1.29443*1.29314
11/12/2010 12:15:00*1.29437*1.29448*1.29458*1.29437
11/12/2010 12:20:00*1.29448*1.29528*1.29528*1.29448
11/12/2010 12:25:00*1.29528*1.29547*1.29614*1.29528
11/12/2010 12:30:00*1.29547*1.29567*1.29567*1.29534
11/12/2010 12:35:00*1.29567*1.29637*1.29637*1.29557
11/12/2010 12:40:00*1.29637*1.29642*1.29642*1.29637
11/12/2010 12:45:00*1.29642*1.29622*1.29642*1.29617
11/12/2010 12:50:00*1.29622*1.29682*1.29699*1.29612
11/12/2010 12:55:00*1.29682*1.29732*1.29744*1.2968
11/12/2010 13:00:00*1.29732*1.2979*1.29794*1.29689
11/12/2010 13:05:00*1.2979*1.29813*1.29832*1.29755
11/12/2010 13:10:00*1.29813*1.29813*1.29813*1.29799
11/12/2010 13:15:00*1.29813*1.29855*1.29894*1.29812
11/12/2010 13:20:00*1.29855*1.29822*1.29931*1.29822
11/12/2010 13:25:00*1.29822*1.29785*1.29829*1.29764
11/12/2010 13:30:00*1.29785*1.29744*1.29785*1.29719
11/12/2010 13:35:00*1.29744*1.29744*1.29754*1.29733
11/12/2010 13:40:00*1.29744*1.29734*1.29744*1.29734
11/12/2010 13:45:00*1.29734*1.29735*1.29735*1.29732
11/12/2010 13:50:00*1.29735*1.29711*1.29735*1.29711
11/12/2010 13:55:00*1.29711*1.29739*1.29739*1.2971
11/12/2010 14:00:00*1.29739*1.29726*1.29752*1.29717
11/12/2010 14:05:00*1.29726*1.29732*1.29758*1.29726
11/12/2010 14:10:00*1.29732*1.29734*1.29747*1.29727
11/12/2010 14:15:00*1.29734*1.2972*1.29735*1.29715
11/12/2010 14:20:00*1.2972*1.29702*1.29724*1.297
11/12/2010 14:25:00*1.29702*1.29709*1.29719*1.29697
11/12/2010 14:30:00*1.29709*1.29728*1.29759*1.29709
11/12/2010 14:35:00*1.29728*1.29735*1.29742*1.29724
11/12/2010 14:40:00*1.29735*1.29735*1.29741*1.29733
11/12/2010 14:45:00*1.29735*1.2973*1.29741*1.29724
11/12/2010 14:50:00*1.2973*1.29715*1.29735*1.29709
11/12/2010 14:55:00*1.29715*1.29689*1.29715*1.29689
11/12/2010 15:00:00*1.29689*1.29692*1.29697*1.29689
11/12/2010 15:05:00*1.29692*1.29675*1.29692*1.29675
11/12/2010 15:10:00*1.29675*1.29685*1.29694*1.29675
11/12/2010 15:15:00*1.29685*1.29655*1.29688*1.29655
11/12/2010 15:20:00*1.29655*1.29664*1.29674*1.29655
11/12/2010 15:25:00*1.29664*1.297*1.297*1.29664
11/12/2010 15:30:00*1.297*1.29705*1.2971*1.297
11/12/2010 15:35:00*1.29705*1.29697*1.29717*1.29697
11/12/2010 15:40:00*1.29697*1.29702*1.29724*1.29692
11/12/2010 15:45:00*1.29702*1.29714*1.29719*1.29702
11/12/2010 15:50:00*1.29714*1.29719*1.29764*1.29707
11/12/2010 15:55:00*1.29719*1.2976*1.2976*1.29705
11/12/2010 16:00:00*1.2976*1.29719*1.29769*1.29705
