11/09/2010 17:05:00*1.28987*1.28981*1.28987*1.28974
11/09/2010 17:10:00*1.28981*1.29007*1.29012*1.28979
11/09/2010 17:15:00*1.29007*1.29032*1.29037*1.29001
11/09/2010 17:20:00*1.29032*1.29072*1.29072*1.29031
11/09/2010 17:25:00*1.29072*1.29104*1.29109*1.29069
11/09/2010 17:30:00*1.29104*1.29132*1.29132*1.29104
11/09/2010 17:35:00*1.29132*1.29182*1.29219*1.29132
11/09/2010 17:40:00*1.29182*1.29252*1.29252*1.29179
11/09/2010 17:45:00*1.29252*1.29254*1.29269*1.29196
11/09/2010 17:50:00*1.29254*1.29206*1.29254*1.29199
11/09/2010 17:55:00*1.29206*1.29202*1.29206*1.29197
11/09/2010 18:00:00*1.29202*1.29191*1.29202*1.29182
11/09/2010 18:05:00*1.29191*1.29137*1.29197*1.29137
11/09/2010 18:10:00*1.29137*1.29096*1.29146*1.29066
11/09/2010 18:15:00*1.29096*1.29117*1.29126*1.29096
11/09/2010 18:20:00*1.29117*1.29117*1.29156*1.29117
11/09/2010 18:25:00*1.29117*1.29117*1.29126*1.29117
11/09/2010 18:30:00*1.29117*1.29166*1.29166*1.29117
11/09/2010 18:35:00*1.29166*1.29161*1.29169*1.29147
11/09/2010 18:40:00*1.29161*1.29062*1.29161*1.29062
11/09/2010 18:45:00*1.29062*1.28892*1.29063*1.28844
11/09/2010 18:50:00*1.28892*1.28899*1.28899*1.28869
11/09/2010 18:55:00*1.28899*1.28934*1.28934*1.28899
11/09/2010 19:00:00*1.28934*1.28988*1.29014*1.28934
11/09/2010 19:05:00*1.28988*1.28942*1.29003*1.28942
11/09/2010 19:10:00*1.28942*1.28907*1.28947*1.28907
11/09/2010 19:15:00*1.28907*1.28902*1.28907*1.28895
11/09/2010 19:20:00*1.28902*1.28937*1.28937*1.28901
11/09/2010 19:25:00*1.28937*1.28957*1.28957*1.28924
11/09/2010 19:30:00*1.28957*1.28961*1.29061*1.28911
11/09/2010 19:35:00*1.28961*1.2897*1.28992*1.2896
11/09/2010 19:40:00*1.2897*1.28951*1.28982*1.28946
11/09/2010 19:45:00*1.28951*1.28957*1.28972*1.28949
11/09/2010 19:50:00*1.28957*1.28949*1.28966*1.28944
11/09/2010 19:55:00*1.28949*1.2889*1.28949*1.2889
11/09/2010 20:00:00*1.2889*1.28878*1.28899*1.28855
11/09/2010 20:05:00*1.28878*1.28882*1.28887*1.28834
11/09/2010 20:10:00*1.28882*1.28852*1.28887*1.28849
11/09/2010 20:15:00*1.28852*1.28805*1.28869*1.28766
11/09/2010 20:20:00*1.28805*1.2873*1.28805*1.28707
11/09/2010 20:25:00*1.2873*1.2866*1.2873*1.28625
11/09/2010 20:30:00*1.2866*1.286*1.2866*1.28558
11/09/2010 20:35:00*1.286*1.28612*1.28642*1.28595
11/09/2010 20:40:00*1.28612*1.28628*1.28637*1.28604
11/09/2010 20:45:00*1.28628*1.28659*1.28677*1.28609
11/09/2010 20:50:00*1.28659*1.28635*1.28672*1.2863
11/09/2010 20:55:00*1.28635*1.28652*1.28657*1.28622
11/09/2010 21:00:00*1.28652*1.28632*1.28672*1.28632
11/09/2010 21:05:00*1.28632*1.2866*1.28675*1.28627
11/09/2010 21:10:00*1.2866*1.28631*1.28667*1.28624
11/09/2010 21:15:00*1.28631*1.28682*1.28682*1.28631
11/09/2010 21:20:00*1.28682*1.28679*1.28694*1.28672
11/09/2010 21:25:00*1.28679*1.2869*1.2869*1.28665
11/09/2010 21:30:00*1.2869*1.28692*1.28697*1.28675
11/09/2010 21:35:00*1.28692*1.28732*1.28732*1.28681
11/09/2010 21:40:00*1.28732*1.28718*1.28754*1.28718
11/09/2010 21:45:00*1.28718*1.28762*1.28779*1.28718
11/09/2010 21:50:00*1.28762*1.28819*1.28834*1.28762
11/09/2010 21:55:00*1.28819*1.28819*1.28824*1.28788
11/09/2010 22:00:00*1.28819*1.28801*1.28828*1.28794
11/09/2010 22:05:00*1.28801*1.28767*1.28816*1.28767
11/09/2010 22:10:00*1.28767*1.28787*1.28799*1.28751
11/09/2010 22:15:00*1.28787*1.28782*1.28787*1.28769
11/09/2010 22:20:00*1.28782*1.28819*1.28832*1.28772
11/09/2010 22:25:00*1.28819*1.28809*1.28819*1.28789
11/09/2010 22:30:00*1.28809*1.28817*1.28845*1.28807
11/09/2010 22:35:00*1.28817*1.28797*1.2882*1.28784
11/09/2010 22:40:00*1.28797*1.28774*1.28797*1.28768
11/09/2010 22:45:00*1.28774*1.28787*1.28792*1.28766
11/09/2010 22:50:00*1.28787*1.28801*1.28806*1.28782
11/09/2010 22:55:00*1.28801*1.28809*1.28817*1.28796
11/09/2010 23:00:00*1.28809*1.28831*1.28841*1.28801
11/09/2010 23:05:00*1.28831*1.28823*1.28846*1.28818
11/09/2010 23:10:00*1.28823*1.28818*1.28823*1.28818
11/09/2010 23:15:00*1.28818*1.28828*1.28833*1.28818
11/09/2010 23:20:00*1.28828*1.28818*1.28828*1.28818
11/09/2010 23:25:00*1.28818*1.28772*1.28818*1.28757
11/09/2010 23:30:00*1.28772*1.28793*1.28793*1.28772
11/09/2010 23:35:00*1.28793*1.28778*1.28822*1.28773
11/09/2010 23:40:00*1.28778*1.28723*1.28778*1.28723
11/09/2010 23:45:00*1.28723*1.28729*1.28737*1.28723
11/09/2010 23:50:00*1.28729*1.28752*1.28762*1.28729
11/09/2010 23:55:00*1.28752*1.28757*1.28759*1.28744
11/10/2010 00:00:00*1.28757*1.28757*1.28757*1.2874
11/10/2010 00:05:00*1.28757*1.28774*1.28789*1.2875
11/10/2010 00:10:00*1.28774*1.28784*1.28789*1.28774
11/10/2010 00:15:00*1.28784*1.2878*1.28784*1.28779
11/10/2010 00:20:00*1.2878*1.28767*1.2878*1.28762
11/10/2010 00:25:00*1.28767*1.28754*1.28767*1.28752
11/10/2010 00:30:00*1.28754*1.28754*1.28764*1.28749
11/10/2010 00:35:00*1.28754*1.28752*1.28759*1.28739
11/10/2010 00:40:00*1.28752*1.28734*1.28754*1.28722
11/10/2010 00:45:00*1.28734*1.28724*1.28734*1.28719
11/10/2010 00:50:00*1.28724*1.28727*1.28727*1.28717
11/10/2010 00:55:00*1.28727*1.28712*1.28732*1.28709
11/10/2010 01:00:00*1.28712*1.28699*1.28724*1.28694
11/10/2010 01:05:00*1.28699*1.28702*1.28709*1.28684
11/10/2010 01:10:00*1.28702*1.28743*1.28749*1.28702
11/10/2010 01:15:00*1.28743*1.28743*1.28754*1.28737
11/10/2010 01:20:00*1.28743*1.2877*1.28782*1.28743
11/10/2010 01:25:00*1.2877*1.28749*1.2877*1.28748
11/10/2010 01:30:00*1.28749*1.28747*1.28749*1.28738
11/10/2010 01:35:00*1.28747*1.28739*1.28754*1.28739
11/10/2010 01:40:00*1.28739*1.28719*1.28739*1.28705
11/10/2010 01:45:00*1.28719*1.28724*1.28727*1.28704
11/10/2010 01:50:00*1.28724*1.28729*1.28732*1.28718
11/10/2010 01:55:00*1.28729*1.28727*1.28744*1.28724
11/10/2010 02:00:00*1.28727*1.28721*1.28749*1.28718
11/10/2010 02:05:00*1.28721*1.28721*1.28724*1.28696
11/10/2010 02:10:00*1.28721*1.28704*1.28726*1.28691
11/10/2010 02:15:00*1.28704*1.28691*1.28714*1.28674
11/10/2010 02:20:00*1.28691*1.28671*1.28691*1.28649
11/10/2010 02:25:00*1.28671*1.28683*1.28701*1.2864
11/10/2010 02:30:00*1.28683*1.28674*1.28693*1.28641
11/10/2010 02:35:00*1.28674*1.28699*1.28711*1.28662
11/10/2010 02:40:00*1.28699*1.2872*1.2872*1.28695
11/10/2010 02:45:00*1.2872*1.28724*1.28725*1.28659
11/10/2010 02:50:00*1.28724*1.28722*1.28749*1.28704
11/10/2010 02:55:00*1.28722*1.28688*1.28729*1.28688
11/10/2010 03:00:00*1.28688*1.2871*1.28724*1.28688
11/10/2010 03:05:00*1.2871*1.28784*1.28784*1.28704
11/10/2010 03:10:00*1.28784*1.28794*1.28804*1.28775
11/10/2010 03:15:00*1.28794*1.28804*1.28839*1.28784
11/10/2010 03:20:00*1.28804*1.28759*1.28804*1.28754
11/10/2010 03:25:00*1.28759*1.28704*1.28759*1.28704
11/10/2010 03:30:00*1.28704*1.28639*1.28729*1.28634
11/10/2010 03:35:00*1.28639*1.28679*1.28684*1.28629
11/10/2010 03:40:00*1.28679*1.28656*1.28679*1.28629
11/10/2010 03:45:00*1.28656*1.28654*1.28686*1.28639
11/10/2010 03:50:00*1.28654*1.28634*1.28659*1.28629
11/10/2010 03:55:00*1.28634*1.28654*1.28674*1.28629
11/10/2010 04:00:00*1.28654*1.28694*1.28736*1.28654
11/10/2010 04:05:00*1.28694*1.28689*1.28709*1.28674
11/10/2010 04:10:00*1.28689*1.28689*1.28699*1.28679
11/10/2010 04:15:00*1.28689*1.28644*1.28689*1.28639
11/10/2010 04:20:00*1.28644*1.28699*1.28709*1.28629
11/10/2010 04:25:00*1.28699*1.28799*1.28809*1.2869
11/10/2010 04:30:00*1.28799*1.28794*1.28799*1.28742
11/10/2010 04:35:00*1.28794*1.28804*1.28804*1.28744
11/10/2010 04:40:00*1.28804*1.28792*1.28839*1.28759
11/10/2010 04:45:00*1.28792*1.28737*1.28804*1.28737
11/10/2010 04:50:00*1.28737*1.28694*1.28747*1.28694
11/10/2010 04:55:00*1.28694*1.28635*1.28694*1.28614
11/10/2010 05:00:00*1.28635*1.287*1.287*1.28635
11/10/2010 05:05:00*1.287*1.2868*1.28704*1.2868
11/10/2010 05:10:00*1.2868*1.28694*1.28699*1.2868
11/10/2010 05:15:00*1.28694*1.28724*1.28734*1.28689
11/10/2010 05:20:00*1.28724*1.28719*1.28729*1.28704
11/10/2010 05:25:00*1.28719*1.28702*1.28719*1.28702
11/10/2010 05:30:00*1.28702*1.28698*1.28704*1.28698
11/10/2010 05:35:00*1.28698*1.28699*1.28729*1.28693
11/10/2010 05:40:00*1.28699*1.28694*1.28704*1.28679
11/10/2010 05:45:00*1.28694*1.28692*1.28714*1.2869
11/10/2010 05:50:00*1.28692*1.28739*1.28744*1.28689
11/10/2010 05:55:00*1.28739*1.28747*1.28766*1.28739
11/10/2010 06:00:00*1.28747*1.28769*1.28769*1.28731
11/10/2010 06:05:00*1.28769*1.28772*1.28786*1.28751
11/10/2010 06:10:00*1.28772*1.28753*1.28772*1.28744
11/10/2010 06:15:00*1.28753*1.28741*1.28776*1.28737
11/10/2010 06:20:00*1.28741*1.28704*1.28754*1.28697
11/10/2010 06:25:00*1.28704*1.28664*1.28744*1.28594
11/10/2010 06:30:00*1.28664*1.287*1.287*1.28659
11/10/2010 06:35:00*1.287*1.28691*1.28706*1.28684
11/10/2010 06:40:00*1.28691*1.28691*1.28706*1.28689
11/10/2010 06:45:00*1.28691*1.28679*1.28704*1.28674
11/10/2010 06:50:00*1.28679*1.28705*1.28708*1.28679
11/10/2010 06:55:00*1.28705*1.28709*1.28711*1.28694
11/10/2010 07:00:00*1.28709*1.28704*1.28724*1.28696
11/10/2010 07:05:00*1.28704*1.28707*1.28709*1.28687
11/10/2010 07:10:00*1.28707*1.28691*1.28707*1.28689
11/10/2010 07:15:00*1.28691*1.28684*1.28694*1.28676
11/10/2010 07:20:00*1.28684*1.28697*1.28699*1.28676
11/10/2010 07:25:00*1.28697*1.28731*1.28744*1.28689
11/10/2010 07:30:00*1.28731*1.28704*1.28749*1.28704
11/10/2010 07:35:00*1.28704*1.28694*1.28704*1.28684
11/10/2010 07:40:00*1.28694*1.28744*1.28744*1.28684
11/10/2010 07:45:00*1.28744*1.28747*1.28754*1.28732
11/10/2010 07:50:00*1.28747*1.28759*1.28776*1.28746
11/10/2010 07:55:00*1.28759*1.28732*1.28759*1.28732
11/10/2010 08:00:00*1.28732*1.28753*1.28764*1.28732
11/10/2010 08:05:00*1.28753*1.28748*1.28761*1.28748
11/10/2010 08:10:00*1.28748*1.28759*1.28761*1.28734
11/10/2010 08:15:00*1.28759*1.28748*1.28764*1.28726
11/10/2010 08:20:00*1.28748*1.28755*1.28769*1.28737
11/10/2010 08:25:00*1.28755*1.28715*1.28755*1.28715
11/10/2010 08:30:00*1.28715*1.28748*1.28766*1.28715
11/10/2010 08:35:00*1.28748*1.28764*1.28764*1.28731
11/10/2010 08:40:00*1.28764*1.28784*1.28814*1.28764
11/10/2010 08:45:00*1.28784*1.28744*1.28784*1.28744
11/10/2010 08:50:00*1.28744*1.28684*1.28764*1.28594
11/10/2010 08:55:00*1.28684*1.28714*1.28732*1.28646
11/10/2010 09:00:00*1.28714*1.28714*1.28724*1.28697
11/10/2010 09:05:00*1.28714*1.28704*1.28719*1.28694
11/10/2010 09:10:00*1.28704*1.28689*1.28709*1.28674
11/10/2010 09:15:00*1.28689*1.28689*1.28689*1.28679
11/10/2010 09:20:00*1.28689*1.28694*1.28699*1.28686
11/10/2010 09:25:00*1.28694*1.28724*1.28724*1.28686
11/10/2010 09:30:00*1.28724*1.28729*1.28736*1.28709
11/10/2010 09:35:00*1.28729*1.28729*1.28749*1.28714
11/10/2010 09:40:00*1.28729*1.28769*1.28774*1.28721
11/10/2010 09:45:00*1.28769*1.28934*1.28934*1.28759
11/10/2010 09:50:00*1.28934*1.28931*1.28939*1.28909
11/10/2010 09:55:00*1.28931*1.29062*1.29062*1.28931
11/10/2010 10:00:00*1.29062*1.29122*1.29132*1.29048
11/10/2010 10:05:00*1.29122*1.29056*1.29122*1.28946
11/10/2010 10:10:00*1.29056*1.29134*1.29156*1.29056
11/10/2010 10:15:00*1.29134*1.29044*1.29134*1.29004
11/10/2010 10:20:00*1.29044*1.29034*1.29089*1.28986
11/10/2010 10:25:00*1.29034*1.29113*1.29124*1.29034
11/10/2010 10:30:00*1.29113*1.29126*1.29156*1.29049
11/10/2010 10:35:00*1.29126*1.29099*1.29126*1.29042
11/10/2010 10:40:00*1.29099*1.29099*1.29099*1.29042
11/10/2010 10:45:00*1.29099*1.29019*1.29099*1.29017
11/10/2010 10:50:00*1.29019*1.29074*1.29074*1.29019
11/10/2010 10:55:00*1.29074*1.29059*1.29109*1.29059
11/10/2010 11:00:00*1.29059*1.29064*1.29126*1.29059
11/10/2010 11:05:00*1.29064*1.29049*1.29084*1.29049
11/10/2010 11:10:00*1.29049*1.29034*1.29064*1.29034
11/10/2010 11:15:00*1.29034*1.29109*1.29109*1.29034
11/10/2010 11:20:00*1.29109*1.29044*1.29154*1.29044
11/10/2010 11:25:00*1.29044*1.29044*1.29089*1.29017
11/10/2010 11:30:00*1.29044*1.28874*1.29069*1.28864
11/10/2010 11:35:00*1.28874*1.28894*1.28921*1.28834
11/10/2010 11:40:00*1.28894*1.28884*1.28934*1.28884
11/10/2010 11:45:00*1.28884*1.28894*1.28904*1.28884
11/10/2010 11:50:00*1.28894*1.28884*1.28894*1.28884
11/10/2010 11:55:00*1.28884*1.28904*1.28909*1.28884
11/10/2010 12:00:00*1.28904*1.28844*1.28904*1.28844
11/10/2010 12:05:00*1.28844*1.28824*1.28844*1.28817
11/10/2010 12:10:00*1.28824*1.28846*1.28849*1.28804
11/10/2010 12:15:00*1.28846*1.28841*1.28849*1.28834
11/10/2010 12:20:00*1.28841*1.28864*1.28871*1.28754
11/10/2010 12:25:00*1.28864*1.28826*1.28869*1.28824
11/10/2010 12:30:00*1.28826*1.28829*1.28834*1.28814
11/10/2010 12:35:00*1.28829*1.28834*1.28834*1.28814
11/10/2010 12:40:00*1.28834*1.28881*1.28889*1.28834
11/10/2010 12:45:00*1.28881*1.28854*1.28894*1.28844
11/10/2010 12:50:00*1.28854*1.28849*1.28861*1.28839
11/10/2010 12:55:00*1.28849*1.28814*1.28889*1.28809
11/10/2010 13:00:00*1.28814*1.28766*1.28814*1.28754
11/10/2010 13:05:00*1.28766*1.28849*1.28931*1.28759
11/10/2010 13:10:00*1.28849*1.28774*1.28849*1.28774
11/10/2010 13:15:00*1.28774*1.28809*1.28819*1.28764
11/10/2010 13:20:00*1.28809*1.2877*1.28812*1.2877
11/10/2010 13:25:00*1.2877*1.28784*1.28784*1.28764
11/10/2010 13:30:00*1.28784*1.28802*1.28802*1.28764
11/10/2010 13:35:00*1.28802*1.28784*1.28802*1.28764
11/10/2010 13:40:00*1.28784*1.28774*1.28784*1.28774
11/10/2010 13:45:00*1.28774*1.28804*1.2881*1.28774
11/10/2010 13:50:00*1.28804*1.28804*1.2881*1.28799
11/10/2010 13:55:00*1.28804*1.28819*1.28822*1.28799
11/10/2010 14:00:00*1.28819*1.28812*1.28822*1.28809
11/10/2010 14:05:00*1.28812*1.28739*1.28812*1.28732
11/10/2010 14:10:00*1.28739*1.28742*1.28772*1.28729
11/10/2010 14:15:00*1.28742*1.28754*1.28759*1.28727
11/10/2010 14:20:00*1.28754*1.2873*1.28759*1.2873
11/10/2010 14:25:00*1.2873*1.28762*1.28769*1.2873
11/10/2010 14:30:00*1.28762*1.28742*1.28762*1.28738
11/10/2010 14:35:00*1.28742*1.28765*1.28769*1.28742
11/10/2010 14:40:00*1.28765*1.28756*1.28771*1.28744
11/10/2010 14:45:00*1.28756*1.28761*1.28768*1.28751
11/10/2010 14:50:00*1.28761*1.28741*1.28771*1.28736
11/10/2010 14:55:00*1.28741*1.28752*1.28752*1.28727
11/10/2010 15:00:00*1.28752*1.28782*1.28782*1.28734
11/10/2010 15:05:00*1.28782*1.28786*1.28799*1.28735
11/10/2010 15:10:00*1.28786*1.28789*1.28801*1.28786
11/10/2010 15:15:00*1.28789*1.28786*1.28801*1.28786
11/10/2010 15:20:00*1.28786*1.28789*1.28799*1.28784
11/10/2010 15:25:00*1.28789*1.2879*1.28799*1.2878
11/10/2010 15:30:00*1.2879*1.28785*1.28794*1.2878
11/10/2010 15:35:00*1.28785*1.28774*1.28785*1.28745
11/10/2010 15:40:00*1.28774*1.28799*1.28799*1.28759
11/10/2010 15:45:00*1.28799*1.288*1.28804*1.28784
11/10/2010 15:50:00*1.288*1.28784*1.2881*1.28784
11/10/2010 15:55:00*1.28784*1.2881*1.28819*1.28784
11/10/2010 16:00:00*1.2881*1.28749*1.2881*1.28749
11/10/2010 16:05:00*1.28749*1.2875*1.28763*1.28749
11/10/2010 16:10:00*1.2875*1.28759*1.28769*1.28738
11/10/2010 16:15:00*1.28759*1.28764*1.28774*1.28744
11/10/2010 16:20:00*1.28764*1.2877*1.28779*1.28759
11/10/2010 16:25:00*1.2877*1.28767*1.28794*1.28761
11/10/2010 16:30:00*1.28767*1.28776*1.28776*1.28759
11/10/2010 16:35:00*1.28776*1.28815*1.28815*1.28767
11/10/2010 16:40:00*1.28815*1.28778*1.2882*1.28769
11/10/2010 16:45:00*1.28778*1.2878*1.2878*1.28772
11/10/2010 16:50:00*1.2878*1.2878*1.2878*1.28778
11/10/2010 16:55:00*1.2878*1.2877*1.2878*1.2877
11/10/2010 17:00:00*1.2877*1.28775*1.2878*1.2877
