11/08/2010 17:05:00*1.28754*1.2875*1.28759*1.2875
11/08/2010 17:10:00*1.2875*1.28755*1.28759*1.2875
11/08/2010 17:15:00*1.28755*1.28724*1.28755*1.28724
11/08/2010 17:20:00*1.28724*1.28724*1.28724*1.28724
11/08/2010 17:25:00*1.28724*1.28649*1.28724*1.28564
11/08/2010 17:30:00*1.28649*1.28649*1.28649*1.28649
11/08/2010 17:35:00*1.28649*1.28649*1.28649*1.28649
11/08/2010 17:40:00*1.28649*1.28649*1.28666*1.28649
11/08/2010 17:45:00*1.28649*1.28649*1.28649*1.28649
11/08/2010 17:50:00*1.28649*1.28649*1.28683*1.28649
11/08/2010 17:55:00*1.28649*1.28696*1.28696*1.28649
11/08/2010 18:00:00*1.28696*1.28679*1.28696*1.28679
11/08/2010 18:05:00*1.28679*1.28696*1.28699*1.28679
11/08/2010 18:10:00*1.28696*1.28674*1.28739*1.28674
11/08/2010 18:15:00*1.28674*1.28712*1.28732*1.28669
11/08/2010 18:20:00*1.28712*1.28681*1.28712*1.28666
11/08/2010 18:25:00*1.28681*1.28704*1.28713*1.28681
11/08/2010 18:30:00*1.28704*1.28716*1.28721*1.28684
11/08/2010 18:35:00*1.28716*1.28716*1.28724*1.28699
11/08/2010 18:40:00*1.28716*1.28709*1.28716*1.28704
11/08/2010 18:45:00*1.28709*1.28734*1.28734*1.28709
11/08/2010 18:50:00*1.28734*1.28751*1.28751*1.28734
11/08/2010 18:55:00*1.28751*1.28774*1.28784*1.28751
11/08/2010 19:00:00*1.28774*1.28876*1.28881*1.28769
11/08/2010 19:05:00*1.28876*1.2891*1.28965*1.28876
11/08/2010 19:10:00*1.2891*1.28883*1.28925*1.28844
11/08/2010 19:15:00*1.28883*1.28744*1.2894*1.28525
11/08/2010 19:20:00*1.28744*1.28852*1.289*1.28744
11/08/2010 19:25:00*1.28852*1.28853*1.2888*1.28815
11/08/2010 19:30:00*1.28853*1.28903*1.28917*1.28853
11/08/2010 19:35:00*1.28903*1.28857*1.28903*1.28835
11/08/2010 19:40:00*1.28857*1.28837*1.2886*1.28832
11/08/2010 19:45:00*1.28837*1.28827*1.28847*1.28822
11/08/2010 19:50:00*1.28827*1.28832*1.28847*1.28817
11/08/2010 19:55:00*1.28832*1.28805*1.28837*1.28797
11/08/2010 20:00:00*1.28805*1.28807*1.28822*1.28792
11/08/2010 20:05:00*1.28807*1.28787*1.28807*1.2877
11/08/2010 20:10:00*1.28787*1.28777*1.28797*1.28772
11/08/2010 20:15:00*1.28777*1.2877*1.28802*1.2877
11/08/2010 20:20:00*1.2877*1.28745*1.28772*1.28677
11/08/2010 20:25:00*1.28745*1.2869*1.2878*1.28655
11/08/2010 20:30:00*1.2869*1.287*1.28715*1.2867
11/08/2010 20:35:00*1.287*1.2873*1.28737*1.28696
11/08/2010 20:40:00*1.2873*1.2873*1.28739*1.2872
11/08/2010 20:45:00*1.2873*1.28714*1.28735*1.28703
11/08/2010 20:50:00*1.28714*1.28658*1.28714*1.28648
11/08/2010 20:55:00*1.28658*1.28675*1.28689*1.28628
11/08/2010 21:00:00*1.28675*1.28672*1.2868*1.2867
11/08/2010 21:05:00*1.28672*1.28668*1.28684*1.28642
11/08/2010 21:10:00*1.28668*1.28662*1.28692*1.28662
11/08/2010 21:15:00*1.28662*1.2867*1.28674*1.28648
11/08/2010 21:20:00*1.2867*1.28687*1.2869*1.28668
11/08/2010 21:25:00*1.28687*1.28661*1.28695*1.28648
11/08/2010 21:30:00*1.28661*1.28632*1.28662*1.28632
11/08/2010 21:35:00*1.28632*1.28612*1.2864*1.28602
11/08/2010 21:40:00*1.28612*1.2857*1.28619*1.2856
11/08/2010 21:45:00*1.2857*1.28539*1.28587*1.28529
11/08/2010 21:50:00*1.28539*1.28559*1.28561*1.28529
11/08/2010 21:55:00*1.28559*1.28573*1.28581*1.28554
11/08/2010 22:00:00*1.28573*1.28564*1.28573*1.28548
11/08/2010 22:05:00*1.28564*1.28547*1.28567*1.28542
11/08/2010 22:10:00*1.28547*1.28557*1.28562*1.2854
11/08/2010 22:15:00*1.28557*1.2855*1.28557*1.2855
11/08/2010 22:20:00*1.2855*1.28526*1.28552*1.28526
11/08/2010 22:25:00*1.28526*1.28512*1.28526*1.28494
11/08/2010 22:30:00*1.28512*1.28529*1.28542*1.28507
11/08/2010 22:35:00*1.28529*1.28524*1.28537*1.28489
11/08/2010 22:40:00*1.28524*1.28542*1.28556*1.28495
11/08/2010 22:45:00*1.28542*1.28535*1.28564*1.2853
11/08/2010 22:50:00*1.28535*1.28532*1.28542*1.28532
11/08/2010 22:55:00*1.28532*1.28552*1.28552*1.28527
11/08/2010 23:00:00*1.28552*1.28564*1.28567*1.28552
11/08/2010 23:05:00*1.28564*1.28602*1.28602*1.28551
11/08/2010 23:10:00*1.28602*1.28592*1.28614*1.28587
11/08/2010 23:15:00*1.28592*1.28587*1.28594*1.28581
11/08/2010 23:20:00*1.28587*1.28597*1.28609*1.28576
11/08/2010 23:25:00*1.28597*1.28594*1.28597*1.28579
11/08/2010 23:30:00*1.28594*1.28612*1.28612*1.28592
11/08/2010 23:35:00*1.28612*1.28639*1.28639*1.28612
11/08/2010 23:40:00*1.28639*1.2862*1.28644*1.2862
11/08/2010 23:45:00*1.2862*1.28597*1.28634*1.28592
11/08/2010 23:50:00*1.28597*1.28612*1.28613*1.28572
11/08/2010 23:55:00*1.28612*1.28599*1.28612*1.28594
11/09/2010 00:00:00*1.28599*1.28552*1.28604*1.28552
11/09/2010 00:05:00*1.28552*1.28564*1.28564*1.28544
11/09/2010 00:10:00*1.28564*1.2856*1.28589*1.28554
11/09/2010 00:15:00*1.2856*1.28587*1.28592*1.2856
11/09/2010 00:20:00*1.28587*1.28592*1.28592*1.2858
11/09/2010 00:25:00*1.28592*1.28602*1.28611*1.2859
11/09/2010 00:30:00*1.28602*1.28597*1.28609*1.28596
11/09/2010 00:35:00*1.28597*1.28639*1.28657*1.28597
11/09/2010 00:40:00*1.28639*1.28612*1.28639*1.28602
11/09/2010 00:45:00*1.28612*1.28627*1.28629*1.286
11/09/2010 00:50:00*1.28627*1.28626*1.28644*1.2862
11/09/2010 00:55:00*1.28626*1.28629*1.28638*1.28617
11/09/2010 01:00:00*1.28629*1.28637*1.28642*1.28624
11/09/2010 01:05:00*1.28637*1.28619*1.28637*1.28612
11/09/2010 01:10:00*1.28619*1.28632*1.28632*1.28607
11/09/2010 01:15:00*1.28632*1.28612*1.28632*1.28597
11/09/2010 01:20:00*1.28612*1.28582*1.28632*1.28572
11/09/2010 01:25:00*1.28582*1.28562*1.28582*1.28549
11/09/2010 01:30:00*1.28562*1.28556*1.28562*1.28547
11/09/2010 01:35:00*1.28556*1.28541*1.28574*1.28535
11/09/2010 01:40:00*1.28541*1.28526*1.28556*1.28526
11/09/2010 01:45:00*1.28526*1.28572*1.28577*1.2852
11/09/2010 01:50:00*1.28572*1.28551*1.28597*1.28551
11/09/2010 01:55:00*1.28551*1.28579*1.28579*1.28547
11/09/2010 02:00:00*1.28579*1.28586*1.28586*1.28567
11/09/2010 02:05:00*1.28586*1.28639*1.28641*1.28586
11/09/2010 02:10:00*1.28639*1.28614*1.28639*1.28599
11/09/2010 02:15:00*1.28614*1.28579*1.28639*1.28569
11/09/2010 02:20:00*1.28579*1.28636*1.28636*1.28579
11/09/2010 02:25:00*1.28636*1.28661*1.28661*1.28634
11/09/2010 02:30:00*1.28661*1.28676*1.28679*1.28651
11/09/2010 02:35:00*1.28676*1.28656*1.28676*1.28653
11/09/2010 02:40:00*1.28656*1.28672*1.28694*1.28656
11/09/2010 02:45:00*1.28672*1.28649*1.28672*1.28623
11/09/2010 02:50:00*1.28649*1.28629*1.28649*1.28609
11/09/2010 02:55:00*1.28629*1.28637*1.28649*1.28609
11/09/2010 03:00:00*1.28637*1.28689*1.28694*1.28628
11/09/2010 03:05:00*1.28689*1.28681*1.28689*1.28639
11/09/2010 03:10:00*1.28681*1.28639*1.28681*1.28632
11/09/2010 03:15:00*1.28639*1.28724*1.28724*1.28639
11/09/2010 03:20:00*1.28724*1.28709*1.28729*1.28704
11/09/2010 03:25:00*1.28709*1.28719*1.28724*1.28697
11/09/2010 03:30:00*1.28719*1.28699*1.28756*1.28699
11/09/2010 03:35:00*1.28699*1.28699*1.28714*1.28679
11/09/2010 03:40:00*1.28699*1.28689*1.28701*1.28664
11/09/2010 03:45:00*1.28689*1.28729*1.28729*1.28679
11/09/2010 03:50:00*1.28729*1.28697*1.28729*1.28697
11/09/2010 03:55:00*1.28697*1.28664*1.28709*1.28655
11/09/2010 04:00:00*1.28664*1.28609*1.28669*1.28594
11/09/2010 04:05:00*1.28609*1.28594*1.28609*1.28554
11/09/2010 04:10:00*1.28594*1.28594*1.28599*1.28574
11/09/2010 04:15:00*1.28594*1.28614*1.28624*1.28584
11/09/2010 04:20:00*1.28614*1.28629*1.28659*1.28604
11/09/2010 04:25:00*1.28629*1.28569*1.28629*1.28534
11/09/2010 04:30:00*1.28569*1.28484*1.28569*1.28431
11/09/2010 04:35:00*1.28484*1.28427*1.28504*1.28169
11/09/2010 04:40:00*1.28427*1.28397*1.28479*1.28169
11/09/2010 04:45:00*1.28397*1.28419*1.28444*1.2838
11/09/2010 04:50:00*1.28419*1.28396*1.2842*1.28359
11/09/2010 04:55:00*1.28396*1.28359*1.28396*1.28359
11/09/2010 05:00:00*1.28359*1.28334*1.28359*1.28314
11/09/2010 05:05:00*1.28334*1.28274*1.28344*1.28228
11/09/2010 05:10:00*1.28274*1.28387*1.28424*1.28274
11/09/2010 05:15:00*1.28387*1.28268*1.28389*1.28268
11/09/2010 05:20:00*1.28268*1.28292*1.28329*1.28209
11/09/2010 05:25:00*1.28292*1.28365*1.28374*1.28292
11/09/2010 05:30:00*1.28365*1.28344*1.28374*1.28334
11/09/2010 05:35:00*1.28344*1.28302*1.28353*1.28289
11/09/2010 05:40:00*1.28302*1.28314*1.28314*1.28277
11/09/2010 05:45:00*1.28314*1.28349*1.28379*1.28294
11/09/2010 05:50:00*1.28349*1.28369*1.28394*1.28349
11/09/2010 05:55:00*1.28369*1.28364*1.28374*1.28364
11/09/2010 06:00:00*1.28364*1.28349*1.28381*1.28349
11/09/2010 06:05:00*1.28349*1.28379*1.28404*1.28344
11/09/2010 06:10:00*1.28379*1.28389*1.28394*1.28379
11/09/2010 06:15:00*1.28389*1.28389*1.28399*1.28379
11/09/2010 06:20:00*1.28389*1.28382*1.28397*1.28381
11/09/2010 06:25:00*1.28382*1.28394*1.28394*1.28382
11/09/2010 06:30:00*1.28394*1.28329*1.28394*1.28329
11/09/2010 06:35:00*1.28329*1.28349*1.28379*1.28329
11/09/2010 06:40:00*1.28349*1.28359*1.28379*1.28347
11/09/2010 06:45:00*1.28359*1.28354*1.28379*1.28339
11/09/2010 06:50:00*1.28354*1.28359*1.28379*1.28334
11/09/2010 06:55:00*1.28359*1.28362*1.28369*1.28351
11/09/2010 07:00:00*1.28362*1.28364*1.28374*1.28359
11/09/2010 07:05:00*1.28364*1.28361*1.28369*1.28344
11/09/2010 07:10:00*1.28361*1.28364*1.28371*1.28343
11/09/2010 07:15:00*1.28364*1.28346*1.28374*1.28341
11/09/2010 07:20:00*1.28346*1.28354*1.28369*1.28341
11/09/2010 07:25:00*1.28354*1.28344*1.28354*1.28336
11/09/2010 07:30:00*1.28344*1.28346*1.28364*1.28326
11/09/2010 07:35:00*1.28346*1.28336*1.28369*1.28336
11/09/2010 07:40:00*1.28336*1.28289*1.28336*1.28284
11/09/2010 07:45:00*1.28289*1.28269*1.28304*1.28249
11/09/2010 07:50:00*1.28269*1.28354*1.28364*1.28269
11/09/2010 07:55:00*1.28354*1.28327*1.28354*1.28296
11/09/2010 08:00:00*1.28327*1.28341*1.28346*1.28322
11/09/2010 08:05:00*1.28341*1.28336*1.28349*1.28329
11/09/2010 08:10:00*1.28336*1.28349*1.28349*1.28323
11/09/2010 08:15:00*1.28349*1.28351*1.28359*1.28338
11/09/2010 08:20:00*1.28351*1.28354*1.28364*1.28344
11/09/2010 08:25:00*1.28354*1.28341*1.28359*1.28341
11/09/2010 08:30:00*1.28341*1.28359*1.28364*1.28341
11/09/2010 08:35:00*1.28359*1.28354*1.28384*1.28351
11/09/2010 08:40:00*1.28354*1.28344*1.28354*1.28344
11/09/2010 08:45:00*1.28344*1.28339*1.28344*1.28339
11/09/2010 08:50:00*1.28339*1.28339*1.28352*1.28339
11/09/2010 08:55:00*1.28339*1.28351*1.28359*1.28339
11/09/2010 09:00:00*1.28351*1.28364*1.28374*1.28351
11/09/2010 09:05:00*1.28364*1.28371*1.28389*1.28351
11/09/2010 09:10:00*1.28371*1.28369*1.28376*1.28351
11/09/2010 09:15:00*1.28369*1.28379*1.28389*1.28364
11/09/2010 09:20:00*1.28379*1.28366*1.28384*1.28364
11/09/2010 09:25:00*1.28366*1.28379*1.28389*1.28359
11/09/2010 09:30:00*1.28379*1.28334*1.28379*1.28334
11/09/2010 09:35:00*1.28334*1.28356*1.28364*1.28334
11/09/2010 09:40:00*1.28356*1.28371*1.28376*1.28351
11/09/2010 09:45:00*1.28371*1.28361*1.28376*1.28351
11/09/2010 09:50:00*1.28361*1.28336*1.28376*1.28336
11/09/2010 09:55:00*1.28336*1.28336*1.28358*1.28331
11/09/2010 10:00:00*1.28336*1.28279*1.28338*1.28279
11/09/2010 10:05:00*1.28279*1.28274*1.28289*1.28254
11/09/2010 10:10:00*1.28274*1.28229*1.28274*1.28219
11/09/2010 10:15:00*1.28229*1.28319*1.28329*1.28221
11/09/2010 10:20:00*1.28319*1.28319*1.28324*1.28294
11/09/2010 10:25:00*1.28319*1.28299*1.28339*1.28299
11/09/2010 10:30:00*1.28299*1.28314*1.28314*1.28299
11/09/2010 10:35:00*1.28314*1.28379*1.28389*1.28304
11/09/2010 10:40:00*1.28379*1.28404*1.28444*1.28324
11/09/2010 10:45:00*1.28404*1.28399*1.28404*1.28364
11/09/2010 10:50:00*1.28399*1.28414*1.28434*1.28394
11/09/2010 10:55:00*1.28414*1.28344*1.28414*1.28344
11/09/2010 11:00:00*1.28344*1.28354*1.28369*1.28344
11/09/2010 11:05:00*1.28354*1.28351*1.28359*1.28336
11/09/2010 11:10:00*1.28351*1.28372*1.28372*1.28334
11/09/2010 11:15:00*1.28372*1.28404*1.28434*1.28372
11/09/2010 11:20:00*1.28404*1.28424*1.28429*1.28384
11/09/2010 11:25:00*1.28424*1.28444*1.28489*1.28409
11/09/2010 11:30:00*1.28444*1.28469*1.28469*1.28431
11/09/2010 11:35:00*1.28469*1.28481*1.28514*1.28464
11/09/2010 11:40:00*1.28481*1.28499*1.28508*1.28477
11/09/2010 11:45:00*1.28499*1.28506*1.28539*1.28481
11/09/2010 11:50:00*1.28506*1.28507*1.28507*1.28489
11/09/2010 11:55:00*1.28507*1.28484*1.28507*1.28464
11/09/2010 12:00:00*1.28484*1.28534*1.28539*1.28484
11/09/2010 12:05:00*1.28534*1.28521*1.28535*1.2851
11/09/2010 12:10:00*1.28521*1.28517*1.28521*1.28504
11/09/2010 12:15:00*1.28517*1.28521*1.28552*1.28506
11/09/2010 12:20:00*1.28521*1.28534*1.28534*1.28512
11/09/2010 12:25:00*1.28534*1.28534*1.28534*1.28526
11/09/2010 12:30:00*1.28534*1.28504*1.28534*1.28504
11/09/2010 12:35:00*1.28504*1.28489*1.28514*1.28479
11/09/2010 12:40:00*1.28489*1.28482*1.28489*1.28477
11/09/2010 12:45:00*1.28482*1.28501*1.28501*1.28472
11/09/2010 12:50:00*1.28501*1.28541*1.28541*1.28501
11/09/2010 12:55:00*1.28541*1.28554*1.28564*1.28536
11/09/2010 13:00:00*1.28554*1.28541*1.28554*1.28541
11/09/2010 13:05:00*1.28541*1.28536*1.2855*1.28529
11/09/2010 13:10:00*1.28536*1.28527*1.28541*1.28504
11/09/2010 13:15:00*1.28527*1.28511*1.28544*1.28504
11/09/2010 13:20:00*1.28511*1.28526*1.28531*1.28506
11/09/2010 13:25:00*1.28526*1.28544*1.28559*1.28524
11/09/2010 13:30:00*1.28544*1.286*1.286*1.28544
11/09/2010 13:35:00*1.286*1.28631*1.28636*1.286
11/09/2010 13:40:00*1.28631*1.28674*1.28674*1.28626
11/09/2010 13:45:00*1.28674*1.28739*1.28749*1.28674
11/09/2010 13:50:00*1.28739*1.28782*1.28794*1.28739
11/09/2010 13:55:00*1.28782*1.28787*1.28806*1.28734
11/09/2010 14:00:00*1.28787*1.28789*1.28812*1.28767
11/09/2010 14:05:00*1.28789*1.28811*1.28815*1.28784
11/09/2010 14:10:00*1.28811*1.28804*1.28812*1.28804
11/09/2010 14:15:00*1.28804*1.28804*1.28804*1.28804
11/09/2010 14:20:00*1.28804*1.28846*1.28846*1.28794
11/09/2010 14:25:00*1.28846*1.28863*1.28866*1.28819
11/09/2010 14:30:00*1.28863*1.28837*1.28863*1.28837
11/09/2010 14:35:00*1.28837*1.28847*1.28857*1.28837
11/09/2010 14:40:00*1.28847*1.28817*1.28847*1.28817
11/09/2010 14:45:00*1.28817*1.28807*1.28817*1.28797
11/09/2010 14:50:00*1.28807*1.28787*1.28827*1.28787
11/09/2010 14:55:00*1.28787*1.28797*1.28797*1.28787
11/09/2010 15:00:00*1.28797*1.28794*1.28797*1.28794
11/09/2010 15:05:00*1.28794*1.28804*1.28819*1.28789
11/09/2010 15:10:00*1.28804*1.28814*1.28819*1.28799
11/09/2010 15:15:00*1.28814*1.28958*1.28959*1.28809
11/09/2010 15:20:00*1.28958*1.28879*1.28959*1.28824
11/09/2010 15:25:00*1.28879*1.28914*1.28914*1.28873
11/09/2010 15:30:00*1.28914*1.28904*1.28914*1.28899
11/09/2010 15:35:00*1.28904*1.28954*1.28958*1.28904
11/09/2010 15:40:00*1.28954*1.29084*1.29084*1.28954
11/09/2010 15:45:00*1.29084*1.29068*1.29084*1.29044
11/09/2010 15:50:00*1.29068*1.29108*1.29119*1.29068
11/09/2010 15:55:00*1.29108*1.29054*1.29108*1.29044
11/09/2010 16:00:00*1.29054*1.29046*1.29064*1.29039
11/09/2010 16:05:00*1.29046*1.29003*1.29059*1.28793
11/09/2010 16:10:00*1.29003*1.28994*1.29003*1.28994
11/09/2010 16:15:00*1.28994*1.28999*1.29008*1.28994
11/09/2010 16:20:00*1.28999*1.28989*1.28999*1.28989
11/09/2010 16:25:00*1.28989*1.28932*1.28994*1.28794
11/09/2010 16:30:00*1.28932*1.28932*1.28932*1.28932
11/09/2010 16:35:00*1.28932*1.28942*1.28942*1.28932
11/09/2010 16:40:00*1.28942*1.28977*1.28996*1.28942
11/09/2010 16:45:00*1.28977*1.28977*1.28983*1.28977
11/09/2010 16:50:00*1.28977*1.28961*1.28977*1.28961
11/09/2010 16:55:00*1.28961*1.28961*1.2897*1.28961
11/09/2010 17:00:00*1.28961*1.28987*1.28987*1.28961
