11/07/2010 17:05:00*1.28529*1.28529*1.28529*1.28529
11/07/2010 17:10:00*1.28529*1.28529*1.28529*1.28529
11/07/2010 17:15:00*1.28529*1.28529*1.28529*1.28529
11/07/2010 17:20:00*1.28529*1.28494*1.28529*1.28484
11/07/2010 17:25:00*1.28494*1.28494*1.28494*1.28494
11/07/2010 17:30:00*1.28494*1.28494*1.28494*1.28494
11/07/2010 17:35:00*1.28494*1.28489*1.28494*1.28489
11/07/2010 17:40:00*1.28489*1.28489*1.28489*1.28489
11/07/2010 17:45:00*1.28489*1.28489*1.28489*1.28489
11/07/2010 17:50:00*1.28489*1.28489*1.28489*1.28489
11/07/2010 17:55:00*1.28489*1.28489*1.28489*1.28489
11/07/2010 18:00:00*1.28489*1.28479*1.28489*1.28479
11/07/2010 18:05:00*1.28479*1.28479*1.28479*1.28479
11/07/2010 18:10:00*1.28479*1.28494*1.28494*1.28479
11/07/2010 18:15:00*1.28494*1.28489*1.28494*1.28489
11/07/2010 18:20:00*1.28489*1.28489*1.28489*1.28489
11/07/2010 18:25:00*1.28489*1.28494*1.28494*1.28479
11/07/2010 18:30:00*1.28494*1.28489*1.28494*1.28489
11/07/2010 18:35:00*1.28489*1.28489*1.28489*1.28489
11/07/2010 18:40:00*1.28489*1.28444*1.28489*1.28444
11/07/2010 18:45:00*1.28444*1.28484*1.28484*1.28444
11/07/2010 18:50:00*1.28484*1.28479*1.28484*1.28479
11/07/2010 18:55:00*1.28479*1.28469*1.28516*1.28469
11/07/2010 19:00:00*1.28469*1.28379*1.28469*1.28379
11/07/2010 19:05:00*1.28379*1.28437*1.28437*1.28344
11/07/2010 19:10:00*1.28437*1.28427*1.28451*1.2841
11/07/2010 19:15:00*1.28427*1.28432*1.2844*1.28427
11/07/2010 19:20:00*1.28432*1.28482*1.2849*1.28432
11/07/2010 19:25:00*1.28482*1.28479*1.28482*1.28479
11/07/2010 19:30:00*1.28479*1.28421*1.28487*1.28412
11/07/2010 19:35:00*1.28421*1.28487*1.28487*1.28421
11/07/2010 19:40:00*1.28487*1.28495*1.28527*1.28475
11/07/2010 19:45:00*1.28495*1.28494*1.2851*1.28489
11/07/2010 19:50:00*1.28494*1.28525*1.28532*1.28489
11/07/2010 19:55:00*1.28525*1.28547*1.28547*1.28509
11/07/2010 20:00:00*1.28547*1.28509*1.28557*1.28509
11/07/2010 20:05:00*1.28509*1.28539*1.28549*1.28509
11/07/2010 20:10:00*1.28539*1.28575*1.28592*1.28539
11/07/2010 20:15:00*1.28575*1.28602*1.28602*1.28554
11/07/2010 20:20:00*1.28602*1.28625*1.28642*1.28602
11/07/2010 20:25:00*1.28625*1.28635*1.28635*1.28617
11/07/2010 20:30:00*1.28635*1.28617*1.28635*1.28613
11/07/2010 20:35:00*1.28617*1.2867*1.28675*1.28605
11/07/2010 20:40:00*1.2867*1.28683*1.28694*1.28653
11/07/2010 20:45:00*1.28683*1.28672*1.28687*1.28574
11/07/2010 20:50:00*1.28672*1.28692*1.28697*1.28663
11/07/2010 20:55:00*1.28692*1.28777*1.28782*1.28692
11/07/2010 21:00:00*1.28777*1.2868*1.28777*1.28671
11/07/2010 21:05:00*1.2868*1.28729*1.28729*1.28664
11/07/2010 21:10:00*1.28729*1.28709*1.28729*1.28687
11/07/2010 21:15:00*1.28709*1.28714*1.28724*1.28702
11/07/2010 21:20:00*1.28714*1.28733*1.28734*1.28702
11/07/2010 21:25:00*1.28733*1.28654*1.28792*1.28654
11/07/2010 21:30:00*1.28654*1.28693*1.28751*1.28654
11/07/2010 21:35:00*1.28693*1.28692*1.28727*1.28685
11/07/2010 21:40:00*1.28692*1.28677*1.28697*1.2866
11/07/2010 21:45:00*1.28677*1.28685*1.28702*1.28644
11/07/2010 21:50:00*1.28685*1.28663*1.28712*1.28651
11/07/2010 21:55:00*1.28663*1.28621*1.28663*1.28606
11/07/2010 22:00:00*1.28621*1.28619*1.28621*1.2859
11/07/2010 22:05:00*1.28619*1.28614*1.28629*1.28603
11/07/2010 22:10:00*1.28614*1.28612*1.28629*1.28612
11/07/2010 22:15:00*1.28612*1.28589*1.28612*1.28587
11/07/2010 22:20:00*1.28589*1.28552*1.28589*1.2854
11/07/2010 22:25:00*1.28552*1.28562*1.28582*1.28552
11/07/2010 22:30:00*1.28562*1.28592*1.28602*1.28562
11/07/2010 22:35:00*1.28592*1.28584*1.28602*1.28584
11/07/2010 22:40:00*1.28584*1.28599*1.28609*1.28584
11/07/2010 22:45:00*1.28599*1.28604*1.28612*1.28592
11/07/2010 22:50:00*1.28604*1.28587*1.28614*1.28583
11/07/2010 22:55:00*1.28587*1.28594*1.28612*1.2858
11/07/2010 23:00:00*1.28594*1.28597*1.28609*1.28579
11/07/2010 23:05:00*1.28597*1.28582*1.28602*1.28569
11/07/2010 23:10:00*1.28582*1.28579*1.28589*1.28559
11/07/2010 23:15:00*1.28579*1.28567*1.28579*1.28557
11/07/2010 23:20:00*1.28567*1.28604*1.28604*1.28567
11/07/2010 23:25:00*1.28604*1.28581*1.28604*1.28581
11/07/2010 23:30:00*1.28581*1.2862*1.28634*1.28581
11/07/2010 23:35:00*1.2862*1.2862*1.28629*1.28607
11/07/2010 23:40:00*1.2862*1.286*1.28629*1.286
11/07/2010 23:45:00*1.286*1.28579*1.28602*1.28579
11/07/2010 23:50:00*1.28579*1.28551*1.28579*1.28547
11/07/2010 23:55:00*1.28551*1.28534*1.28559*1.28529
11/08/2010 00:00:00*1.28534*1.28502*1.28534*1.28486
11/08/2010 00:05:00*1.28502*1.28501*1.28512*1.28501
11/08/2010 00:10:00*1.28501*1.28448*1.28504*1.28448
11/08/2010 00:15:00*1.28448*1.28455*1.28479*1.28444
11/08/2010 00:20:00*1.28455*1.28454*1.28464*1.28444
11/08/2010 00:25:00*1.28454*1.28449*1.28454*1.28439
11/08/2010 00:30:00*1.28449*1.28437*1.28459*1.28429
11/08/2010 00:35:00*1.28437*1.28442*1.28444*1.28434
11/08/2010 00:40:00*1.28442*1.28452*1.28452*1.28424
11/08/2010 00:45:00*1.28452*1.28449*1.28459*1.28449
11/08/2010 00:50:00*1.28449*1.28461*1.28464*1.28444
11/08/2010 00:55:00*1.28461*1.28461*1.28465*1.28459
11/08/2010 01:00:00*1.28461*1.2847*1.28475*1.2845
11/08/2010 01:05:00*1.2847*1.28566*1.28566*1.28453
11/08/2010 01:10:00*1.28566*1.28569*1.28581*1.28551
11/08/2010 01:15:00*1.28569*1.28529*1.28569*1.28529
11/08/2010 01:20:00*1.28529*1.28522*1.28544*1.28522
11/08/2010 01:25:00*1.28522*1.28493*1.28522*1.28482
11/08/2010 01:30:00*1.28493*1.28494*1.28499*1.28484
11/08/2010 01:35:00*1.28494*1.28517*1.28532*1.28489
11/08/2010 01:40:00*1.28517*1.28529*1.28529*1.28504
11/08/2010 01:45:00*1.28529*1.28564*1.28569*1.28529
11/08/2010 01:50:00*1.28564*1.28572*1.28584*1.28548
11/08/2010 01:55:00*1.28572*1.28539*1.28572*1.28512
11/08/2010 02:00:00*1.28539*1.28555*1.28567*1.28527
11/08/2010 02:05:00*1.28555*1.28594*1.28594*1.28548
11/08/2010 02:10:00*1.28594*1.28579*1.28594*1.28568
11/08/2010 02:15:00*1.28579*1.28552*1.28579*1.28456
11/08/2010 02:20:00*1.28552*1.28547*1.28569*1.28469
11/08/2010 02:25:00*1.28547*1.28589*1.28589*1.28539
11/08/2010 02:30:00*1.28589*1.28592*1.28599*1.28584
11/08/2010 02:35:00*1.28592*1.28551*1.28594*1.28535
11/08/2010 02:40:00*1.28551*1.28559*1.28561*1.28537
11/08/2010 02:45:00*1.28559*1.2855*1.28559*1.28545
11/08/2010 02:50:00*1.2855*1.28584*1.28588*1.2855
11/08/2010 02:55:00*1.28584*1.28579*1.28604*1.28576
11/08/2010 03:00:00*1.28579*1.28573*1.28604*1.28542
11/08/2010 03:05:00*1.28573*1.28631*1.28631*1.28573
11/08/2010 03:10:00*1.28631*1.28644*1.28649*1.28564
11/08/2010 03:15:00*1.28644*1.28634*1.28654*1.28629
11/08/2010 03:20:00*1.28634*1.28629*1.28649*1.28616
11/08/2010 03:25:00*1.28629*1.28599*1.28636*1.28564
11/08/2010 03:30:00*1.28599*1.28619*1.28629*1.28599
11/08/2010 03:35:00*1.28619*1.28624*1.28639*1.28606
11/08/2010 03:40:00*1.28624*1.28594*1.28634*1.28594
11/08/2010 03:45:00*1.28594*1.28559*1.28594*1.2855
11/08/2010 03:50:00*1.28559*1.28529*1.28559*1.28528
11/08/2010 03:55:00*1.28529*1.28569*1.28574*1.28529
11/08/2010 04:00:00*1.28569*1.28631*1.28661*1.28564
11/08/2010 04:05:00*1.28631*1.28679*1.28679*1.28631
11/08/2010 04:10:00*1.28679*1.28687*1.28729*1.28679
11/08/2010 04:15:00*1.28687*1.28747*1.28747*1.28684
11/08/2010 04:20:00*1.28747*1.28764*1.28804*1.28744
11/08/2010 04:25:00*1.28764*1.28779*1.28794*1.28744
11/08/2010 04:30:00*1.28779*1.28726*1.28784*1.28726
11/08/2010 04:35:00*1.28726*1.28668*1.28736*1.28659
11/08/2010 04:40:00*1.28668*1.28673*1.28677*1.28646
11/08/2010 04:45:00*1.28673*1.28659*1.28694*1.28642
11/08/2010 04:50:00*1.28659*1.28564*1.28659*1.28549
11/08/2010 04:55:00*1.28564*1.28564*1.28581*1.28513
11/08/2010 05:00:00*1.28564*1.28574*1.28581*1.28536
11/08/2010 05:05:00*1.28574*1.28682*1.28701*1.28574
11/08/2010 05:10:00*1.28682*1.28652*1.28694*1.28631
11/08/2010 05:15:00*1.28652*1.28616*1.28659*1.28614
11/08/2010 05:20:00*1.28616*1.28644*1.28656*1.28614
11/08/2010 05:25:00*1.28644*1.28624*1.28649*1.28622
11/08/2010 05:30:00*1.28624*1.28554*1.28636*1.28554
11/08/2010 05:35:00*1.28554*1.28642*1.28691*1.28552
11/08/2010 05:40:00*1.28642*1.28604*1.28642*1.28604
11/08/2010 05:45:00*1.28604*1.28609*1.28619*1.28562
11/08/2010 05:50:00*1.28609*1.28604*1.28639*1.28584
11/08/2010 05:55:00*1.28604*1.28674*1.28739*1.28596
11/08/2010 06:00:00*1.28674*1.28688*1.28714*1.28647
11/08/2010 06:05:00*1.28688*1.28704*1.28734*1.28672
11/08/2010 06:10:00*1.28704*1.28704*1.28714*1.28674
11/08/2010 06:15:00*1.28704*1.28724*1.28729*1.28699
11/08/2010 06:20:00*1.28724*1.28694*1.28724*1.28694
11/08/2010 06:25:00*1.28694*1.28654*1.28724*1.28644
11/08/2010 06:30:00*1.28654*1.28714*1.28717*1.28649
11/08/2010 06:35:00*1.28714*1.28729*1.28739*1.28692
11/08/2010 06:40:00*1.28729*1.28724*1.28734*1.2872
11/08/2010 06:45:00*1.28724*1.28732*1.28734*1.28706
11/08/2010 06:50:00*1.28732*1.28774*1.28789*1.28732
11/08/2010 06:55:00*1.28774*1.28755*1.28779*1.28755
11/08/2010 07:00:00*1.28755*1.2876*1.28774*1.2875
11/08/2010 07:05:00*1.2876*1.28755*1.28784*1.28755
11/08/2010 07:10:00*1.28755*1.28734*1.28789*1.28694
11/08/2010 07:15:00*1.28734*1.28719*1.28734*1.28694
11/08/2010 07:20:00*1.28719*1.28695*1.28719*1.28695
11/08/2010 07:25:00*1.28695*1.28679*1.28704*1.28674
11/08/2010 07:30:00*1.28679*1.28682*1.28694*1.28666
11/08/2010 07:35:00*1.28682*1.28689*1.28689*1.28666
11/08/2010 07:40:00*1.28689*1.28666*1.28689*1.28666
11/08/2010 07:45:00*1.28666*1.28694*1.28694*1.28666
11/08/2010 07:50:00*1.28694*1.28679*1.28694*1.28679
11/08/2010 07:55:00*1.28679*1.28719*1.28729*1.28679
11/08/2010 08:00:00*1.28719*1.28709*1.28719*1.28694
11/08/2010 08:05:00*1.28709*1.28706*1.28716*1.28701
11/08/2010 08:10:00*1.28706*1.28716*1.28718*1.28699
11/08/2010 08:15:00*1.28716*1.28719*1.28724*1.28709
11/08/2010 08:20:00*1.28719*1.28729*1.28729*1.28708
11/08/2010 08:25:00*1.28729*1.28726*1.28729*1.28689
11/08/2010 08:30:00*1.28726*1.28718*1.28736*1.28713
11/08/2010 08:35:00*1.28718*1.28756*1.28756*1.28718
11/08/2010 08:40:00*1.28756*1.28759*1.28769*1.28729
11/08/2010 08:45:00*1.28759*1.28789*1.28789*1.28724
11/08/2010 08:50:00*1.28789*1.28699*1.28789*1.28699
11/08/2010 08:55:00*1.28699*1.28704*1.28712*1.28684
11/08/2010 09:00:00*1.28704*1.28674*1.28714*1.28674
11/08/2010 09:05:00*1.28674*1.28709*1.28709*1.28674
11/08/2010 09:10:00*1.28709*1.28724*1.28734*1.28709
11/08/2010 09:15:00*1.28724*1.28746*1.28764*1.28723
11/08/2010 09:20:00*1.28746*1.28754*1.28769*1.28736
11/08/2010 09:25:00*1.28754*1.28732*1.28759*1.28724
11/08/2010 09:30:00*1.28732*1.28714*1.28739*1.28707
11/08/2010 09:35:00*1.28714*1.28711*1.28734*1.28711
11/08/2010 09:40:00*1.28711*1.28724*1.28734*1.28709
11/08/2010 09:45:00*1.28724*1.28724*1.28724*1.28706
11/08/2010 09:50:00*1.28724*1.28749*1.28749*1.28706
11/08/2010 09:55:00*1.28749*1.28786*1.28798*1.28744
11/08/2010 10:00:00*1.28786*1.28804*1.28804*1.28771
11/08/2010 10:05:00*1.28804*1.28864*1.28866*1.28804
11/08/2010 10:10:00*1.28864*1.28826*1.28864*1.28774
11/08/2010 10:15:00*1.28826*1.28831*1.28864*1.28791
11/08/2010 10:20:00*1.28831*1.28794*1.28831*1.28784
11/08/2010 10:25:00*1.28794*1.28789*1.28814*1.28776
11/08/2010 10:30:00*1.28789*1.28774*1.28804*1.28761
11/08/2010 10:35:00*1.28774*1.28754*1.28779*1.28751
11/08/2010 10:40:00*1.28754*1.28799*1.28804*1.28739
11/08/2010 10:45:00*1.28799*1.28774*1.28844*1.28756
11/08/2010 10:50:00*1.28774*1.28749*1.28864*1.28736
11/08/2010 10:55:00*1.28749*1.28764*1.28764*1.28733
11/08/2010 11:00:00*1.28764*1.28724*1.28764*1.28719
11/08/2010 11:05:00*1.28724*1.28752*1.28774*1.28709
11/08/2010 11:10:00*1.28752*1.28714*1.28752*1.28689
11/08/2010 11:15:00*1.28714*1.28684*1.28714*1.28684
11/08/2010 11:20:00*1.28684*1.28769*1.28804*1.28684
11/08/2010 11:25:00*1.28769*1.28754*1.28769*1.28749
11/08/2010 11:30:00*1.28754*1.28764*1.28766*1.28746
11/08/2010 11:35:00*1.28764*1.28761*1.28774*1.28749
11/08/2010 11:40:00*1.28761*1.28732*1.28766*1.28732
11/08/2010 11:45:00*1.28732*1.28752*1.28752*1.28726
11/08/2010 11:50:00*1.28752*1.28754*1.28759*1.28746
11/08/2010 11:55:00*1.28754*1.28729*1.28754*1.28729
11/08/2010 12:00:00*1.28729*1.28684*1.28729*1.28644
11/08/2010 12:05:00*1.28684*1.28731*1.28731*1.28654
11/08/2010 12:10:00*1.28731*1.28708*1.28739*1.28679
11/08/2010 12:15:00*1.28708*1.28699*1.28741*1.28684
11/08/2010 12:20:00*1.28699*1.28691*1.28719*1.28671
11/08/2010 12:25:00*1.28691*1.28674*1.28691*1.28654
11/08/2010 12:30:00*1.28674*1.28681*1.28681*1.28649
11/08/2010 12:35:00*1.28681*1.28676*1.28699*1.28659
11/08/2010 12:40:00*1.28676*1.28679*1.28682*1.28676
11/08/2010 12:45:00*1.28679*1.28631*1.28679*1.28622
11/08/2010 12:50:00*1.28631*1.28679*1.28689*1.28631
11/08/2010 12:55:00*1.28679*1.28624*1.28679*1.28624
11/08/2010 13:00:00*1.28624*1.28654*1.28654*1.28624
11/08/2010 13:05:00*1.28654*1.28631*1.28654*1.28631
11/08/2010 13:10:00*1.28631*1.28611*1.28631*1.28611
11/08/2010 13:15:00*1.28611*1.28584*1.28614*1.28564
11/08/2010 13:20:00*1.28584*1.28585*1.28609*1.28571
11/08/2010 13:25:00*1.28585*1.28594*1.28604*1.28551
11/08/2010 13:30:00*1.28594*1.28576*1.28604*1.28564
11/08/2010 13:35:00*1.28576*1.28596*1.28621*1.28576
11/08/2010 13:40:00*1.28596*1.28619*1.28629*1.28596
11/08/2010 13:45:00*1.28619*1.28591*1.28619*1.28591
11/08/2010 13:50:00*1.28591*1.28591*1.28629*1.28591
11/08/2010 13:55:00*1.28591*1.28621*1.28621*1.28591
11/08/2010 14:00:00*1.28621*1.28644*1.28644*1.28606
11/08/2010 14:05:00*1.28644*1.28612*1.28644*1.28589
11/08/2010 14:10:00*1.28612*1.28681*1.28681*1.28589
11/08/2010 14:15:00*1.28681*1.287*1.28707*1.28681
11/08/2010 14:20:00*1.287*1.2869*1.28729*1.28669
11/08/2010 14:25:00*1.2869*1.28664*1.28694*1.28664
11/08/2010 14:30:00*1.28664*1.28694*1.28704*1.28664
11/08/2010 14:35:00*1.28694*1.28729*1.28734*1.28664
11/08/2010 14:40:00*1.28729*1.28729*1.28734*1.28709
11/08/2010 14:45:00*1.28729*1.28732*1.28737*1.28704
11/08/2010 14:50:00*1.28732*1.28752*1.28752*1.28719
11/08/2010 14:55:00*1.28752*1.28754*1.28767*1.28737
11/08/2010 15:00:00*1.28754*1.28744*1.28762*1.28744
11/08/2010 15:05:00*1.28744*1.28724*1.28757*1.28719
11/08/2010 15:10:00*1.28724*1.28724*1.28734*1.28724
11/08/2010 15:15:00*1.28724*1.28742*1.28742*1.28724
11/08/2010 15:20:00*1.28742*1.28734*1.28742*1.28734
11/08/2010 15:25:00*1.28734*1.2872*1.28739*1.2872
11/08/2010 15:30:00*1.2872*1.28711*1.2872*1.28711
11/08/2010 15:35:00*1.28711*1.28711*1.28711*1.28711
11/08/2010 15:40:00*1.28711*1.28691*1.28714*1.28691
11/08/2010 15:45:00*1.28691*1.28691*1.28691*1.28691
11/08/2010 15:50:00*1.28691*1.28704*1.28709*1.28691
11/08/2010 15:55:00*1.28704*1.28704*1.28704*1.28704
11/08/2010 16:00:00*1.28704*1.28714*1.28714*1.28704
11/08/2010 16:05:00*1.28714*1.28737*1.28759*1.28707
11/08/2010 16:10:00*1.28737*1.28756*1.28756*1.28737
11/08/2010 16:15:00*1.28756*1.28751*1.28756*1.28751
11/08/2010 16:20:00*1.28751*1.2874*1.28756*1.28735
11/08/2010 16:25:00*1.2874*1.28746*1.28749*1.28735
11/08/2010 16:30:00*1.28746*1.28748*1.28755*1.28734
11/08/2010 16:35:00*1.28748*1.2876*1.2876*1.28748
11/08/2010 16:40:00*1.2876*1.28755*1.2877*1.2875
11/08/2010 16:45:00*1.28755*1.2876*1.28764*1.2875
11/08/2010 16:50:00*1.2876*1.28755*1.2876*1.2874
11/08/2010 16:55:00*1.28755*1.28755*1.2876*1.28755
11/08/2010 17:00:00*1.28755*1.28754*1.2876*1.28749
