11/04/2010 17:05:00*1.28179*1.28164*1.28212*1.28164
11/04/2010 17:10:00*1.28164*1.28196*1.28196*1.28164
11/04/2010 17:15:00*1.28196*1.28204*1.28204*1.28196
11/04/2010 17:20:00*1.28204*1.28196*1.28206*1.28194
11/04/2010 17:25:00*1.28196*1.28189*1.28196*1.28189
11/04/2010 17:30:00*1.28189*1.28184*1.28196*1.28179
11/04/2010 17:35:00*1.28184*1.28196*1.28196*1.28172
11/04/2010 17:40:00*1.28196*1.28179*1.28196*1.28179
11/04/2010 17:45:00*1.28179*1.28172*1.28179*1.28172
11/04/2010 17:50:00*1.28172*1.28169*1.28172*1.28169
11/04/2010 17:55:00*1.28169*1.28172*1.28174*1.28164
11/04/2010 18:00:00*1.28172*1.28169*1.28172*1.28169
11/04/2010 18:05:00*1.28169*1.28184*1.28196*1.28169
11/04/2010 18:10:00*1.28184*1.28184*1.28184*1.28184
11/04/2010 18:15:00*1.28184*1.28223*1.28226*1.28184
11/04/2010 18:20:00*1.28223*1.28214*1.28226*1.28214
11/04/2010 18:25:00*1.28214*1.28214*1.28214*1.28214
11/04/2010 18:30:00*1.28214*1.28214*1.28214*1.28214
11/04/2010 18:35:00*1.28214*1.28214*1.28214*1.28214
11/04/2010 18:40:00*1.28214*1.28214*1.28214*1.28214
11/04/2010 18:45:00*1.28214*1.28214*1.28214*1.28214
11/04/2010 18:50:00*1.28214*1.28214*1.28214*1.28214
11/04/2010 18:55:00*1.28214*1.28184*1.28214*1.28184
11/04/2010 19:00:00*1.28184*1.28184*1.28184*1.28184
11/04/2010 19:05:00*1.28184*1.28174*1.28184*1.28169
11/04/2010 19:10:00*1.28174*1.28194*1.28196*1.28174
11/04/2010 19:15:00*1.28194*1.28189*1.28194*1.28184
11/04/2010 19:20:00*1.28189*1.28194*1.28194*1.28184
11/04/2010 19:25:00*1.28194*1.28194*1.28196*1.28189
11/04/2010 19:30:00*1.28194*1.28217*1.28231*1.28189
11/04/2010 19:35:00*1.28217*1.28213*1.28219*1.28179
11/04/2010 19:40:00*1.28213*1.28199*1.28231*1.28192
11/04/2010 19:45:00*1.28199*1.28211*1.28226*1.28184
11/04/2010 19:50:00*1.28211*1.28282*1.28311*1.28199
11/04/2010 19:55:00*1.28282*1.28264*1.28303*1.28194
11/04/2010 20:00:00*1.28264*1.28259*1.28271*1.28259
11/04/2010 20:05:00*1.28259*1.28282*1.28297*1.28259
11/04/2010 20:10:00*1.28282*1.28257*1.28286*1.28242
11/04/2010 20:15:00*1.28257*1.28276*1.28287*1.28251
11/04/2010 20:20:00*1.28276*1.28277*1.28296*1.28271
11/04/2010 20:25:00*1.28277*1.28277*1.28282*1.28261
11/04/2010 20:30:00*1.28277*1.28289*1.28302*1.28276
11/04/2010 20:35:00*1.28289*1.28304*1.28312*1.28289
11/04/2010 20:40:00*1.28304*1.28297*1.28308*1.28277
11/04/2010 20:45:00*1.28297*1.28315*1.28323*1.28282
11/04/2010 20:50:00*1.28315*1.28318*1.28323*1.28308
11/04/2010 20:55:00*1.28318*1.28315*1.2832*1.28297
11/04/2010 21:00:00*1.28315*1.2832*1.28327*1.28304
11/04/2010 21:05:00*1.2832*1.28313*1.28327*1.28308
11/04/2010 21:10:00*1.28313*1.28309*1.28313*1.28276
11/04/2010 21:15:00*1.28309*1.28317*1.28317*1.28287
11/04/2010 21:20:00*1.28317*1.28322*1.28337*1.28305
11/04/2010 21:25:00*1.28322*1.28322*1.28337*1.28322
11/04/2010 21:30:00*1.28322*1.28317*1.28327*1.283
11/04/2010 21:35:00*1.28317*1.2828*1.28317*1.2828
11/04/2010 21:40:00*1.2828*1.28277*1.28292*1.28261
11/04/2010 21:45:00*1.28277*1.28242*1.28282*1.28242
11/04/2010 21:50:00*1.28242*1.28214*1.28262*1.28214
11/04/2010 21:55:00*1.28214*1.28234*1.28272*1.28214
11/04/2010 22:00:00*1.28234*1.28257*1.28257*1.28234
11/04/2010 22:05:00*1.28257*1.2825*1.28257*1.28245
11/04/2010 22:10:00*1.2825*1.2825*1.2825*1.28245
11/04/2010 22:15:00*1.2825*1.28282*1.28287*1.28245
11/04/2010 22:20:00*1.28282*1.28264*1.28282*1.28259
11/04/2010 22:25:00*1.28264*1.28225*1.28264*1.28217
11/04/2010 22:30:00*1.28225*1.28206*1.28234*1.28206
11/04/2010 22:35:00*1.28206*1.28224*1.28238*1.28206
11/04/2010 22:40:00*1.28224*1.28232*1.28232*1.28217
11/04/2010 22:45:00*1.28232*1.28206*1.28232*1.28206
11/04/2010 22:50:00*1.28206*1.28198*1.28206*1.28191
11/04/2010 22:55:00*1.28198*1.282*1.28217*1.28196
11/04/2010 23:00:00*1.282*1.28217*1.28227*1.282
11/04/2010 23:05:00*1.28217*1.28199*1.28217*1.28182
11/04/2010 23:10:00*1.28199*1.28191*1.28205*1.28182
11/04/2010 23:15:00*1.28191*1.28189*1.28191*1.28189
11/04/2010 23:20:00*1.28189*1.28192*1.28199*1.28181
11/04/2010 23:25:00*1.28192*1.28197*1.28197*1.28181
11/04/2010 23:30:00*1.28197*1.28189*1.28197*1.28188
11/04/2010 23:35:00*1.28189*1.28194*1.28207*1.28189
11/04/2010 23:40:00*1.28194*1.28212*1.28212*1.28194
11/04/2010 23:45:00*1.28212*1.28207*1.28212*1.28199
11/04/2010 23:50:00*1.28207*1.28214*1.28217*1.28199
11/04/2010 23:55:00*1.28214*1.28214*1.28214*1.28214
11/05/2010 00:00:00*1.28214*1.28232*1.28232*1.28214
11/05/2010 00:05:00*1.28232*1.28229*1.28239*1.28219
11/05/2010 00:10:00*1.28229*1.28227*1.28229*1.28224
11/05/2010 00:15:00*1.28227*1.28201*1.28227*1.28201
11/05/2010 00:20:00*1.28201*1.28206*1.28214*1.28186
11/05/2010 00:25:00*1.28206*1.28224*1.28226*1.28204
11/05/2010 00:30:00*1.28224*1.28226*1.28229*1.28224
11/05/2010 00:35:00*1.28226*1.28226*1.28229*1.28224
11/05/2010 00:40:00*1.28226*1.28219*1.28226*1.28219
11/05/2010 00:45:00*1.28219*1.28227*1.28246*1.28219
11/05/2010 00:50:00*1.28227*1.28246*1.28246*1.28224
11/05/2010 00:55:00*1.28246*1.28231*1.28246*1.28229
11/05/2010 01:00:00*1.28231*1.28224*1.28246*1.28222
11/05/2010 01:05:00*1.28224*1.28229*1.28234*1.28224
11/05/2010 01:10:00*1.28229*1.28214*1.28229*1.28214
11/05/2010 01:15:00*1.28214*1.28251*1.28251*1.28214
11/05/2010 01:20:00*1.28251*1.28239*1.28251*1.28239
11/05/2010 01:25:00*1.28239*1.28234*1.28272*1.28234
11/05/2010 01:30:00*1.28234*1.28251*1.28266*1.28231
11/05/2010 01:35:00*1.28251*1.28251*1.28251*1.28251
11/05/2010 01:40:00*1.28251*1.28251*1.28251*1.28251
11/05/2010 01:45:00*1.28251*1.28251*1.28251*1.28251
11/05/2010 01:50:00*1.28251*1.28256*1.28271*1.28251
11/05/2010 01:55:00*1.28256*1.28251*1.28287*1.28251
11/05/2010 02:00:00*1.28251*1.28287*1.28307*1.28251
11/05/2010 02:05:00*1.28287*1.28257*1.28287*1.28257
11/05/2010 02:10:00*1.28257*1.28254*1.28267*1.28237
11/05/2010 02:15:00*1.28254*1.28245*1.28257*1.28238
11/05/2010 02:20:00*1.28245*1.28282*1.28312*1.28245
11/05/2010 02:25:00*1.28282*1.28272*1.28282*1.2826
11/05/2010 02:30:00*1.28272*1.28275*1.28287*1.2827
11/05/2010 02:35:00*1.28275*1.28287*1.28292*1.28266
11/05/2010 02:40:00*1.28287*1.28282*1.28287*1.28257
11/05/2010 02:45:00*1.28282*1.28282*1.28282*1.28239
11/05/2010 02:50:00*1.28282*1.28292*1.28298*1.28274
11/05/2010 02:55:00*1.28292*1.28289*1.28307*1.28282
11/05/2010 03:00:00*1.28289*1.28326*1.28346*1.28289
11/05/2010 03:05:00*1.28326*1.28301*1.28354*1.28266
11/05/2010 03:10:00*1.28301*1.28282*1.28306*1.28271
11/05/2010 03:15:00*1.28282*1.28289*1.28289*1.28261
11/05/2010 03:20:00*1.28289*1.28269*1.28289*1.28264
11/05/2010 03:25:00*1.28269*1.28284*1.28284*1.28266
11/05/2010 03:30:00*1.28284*1.28274*1.28284*1.28274
11/05/2010 03:35:00*1.28274*1.2825*1.28274*1.28241
11/05/2010 03:40:00*1.2825*1.28209*1.2825*1.28194
11/05/2010 03:45:00*1.28209*1.28231*1.28244*1.28191
11/05/2010 03:50:00*1.28231*1.28229*1.28239*1.28224
11/05/2010 03:55:00*1.28229*1.28189*1.28234*1.28184
11/05/2010 04:00:00*1.28189*1.28239*1.28244*1.28179
11/05/2010 04:05:00*1.28239*1.28234*1.28274*1.28229
11/05/2010 04:10:00*1.28234*1.28209*1.28244*1.28203
11/05/2010 04:15:00*1.28209*1.28189*1.28209*1.28179
11/05/2010 04:20:00*1.28189*1.28189*1.28219*1.28178
11/05/2010 04:25:00*1.28189*1.28181*1.28194*1.28171
11/05/2010 04:30:00*1.28181*1.28188*1.28192*1.28181
11/05/2010 04:35:00*1.28188*1.28189*1.28191*1.28183
11/05/2010 04:40:00*1.28189*1.28199*1.28208*1.28189
11/05/2010 04:45:00*1.28199*1.28193*1.28201*1.28179
11/05/2010 04:50:00*1.28193*1.28214*1.28219*1.28188
11/05/2010 04:55:00*1.28214*1.28209*1.28229*1.28199
11/05/2010 05:00:00*1.28209*1.28194*1.28214*1.2819
11/05/2010 05:05:00*1.28194*1.28186*1.28194*1.28186
11/05/2010 05:10:00*1.28186*1.2819*1.28199*1.28186
11/05/2010 05:15:00*1.2819*1.28203*1.28214*1.2819
11/05/2010 05:20:00*1.28203*1.28219*1.28219*1.28203
11/05/2010 05:25:00*1.28219*1.28234*1.28244*1.28194
11/05/2010 05:30:00*1.28234*1.2825*1.28259*1.28224
11/05/2010 05:35:00*1.2825*1.28299*1.28324*1.2825
11/05/2010 05:40:00*1.28299*1.28306*1.28314*1.28284
11/05/2010 05:45:00*1.28306*1.28379*1.28379*1.28304
11/05/2010 05:50:00*1.28379*1.28404*1.28404*1.2837
11/05/2010 05:55:00*1.28404*1.28505*1.28544*1.28404
11/05/2010 06:00:00*1.28505*1.28497*1.28519*1.28489
11/05/2010 06:05:00*1.28497*1.28519*1.28534*1.28489
11/05/2010 06:10:00*1.28519*1.28524*1.28546*1.2851
11/05/2010 06:15:00*1.28524*1.28504*1.28524*1.28501
11/05/2010 06:20:00*1.28504*1.28514*1.28549*1.28499
11/05/2010 06:25:00*1.28514*1.28524*1.28554*1.28504
11/05/2010 06:30:00*1.28524*1.28534*1.28549*1.28511
11/05/2010 06:35:00*1.28534*1.28536*1.28549*1.28521
11/05/2010 06:40:00*1.28536*1.28583*1.28589*1.28536
11/05/2010 06:45:00*1.28583*1.28614*1.28674*1.28581
11/05/2010 06:50:00*1.28614*1.28694*1.28724*1.28614
11/05/2010 06:55:00*1.28694*1.28699*1.28734*1.28657
11/05/2010 07:00:00*1.28699*1.28681*1.28724*1.28654
11/05/2010 07:05:00*1.28681*1.28644*1.28699*1.28614
11/05/2010 07:10:00*1.28644*1.28639*1.28649*1.28614
11/05/2010 07:15:00*1.28639*1.28644*1.28679*1.28639
11/05/2010 07:20:00*1.28644*1.28674*1.28684*1.28633
11/05/2010 07:25:00*1.28674*1.28554*1.28684*1.28516
11/05/2010 07:30:00*1.28554*1.28524*1.28599*1.28509
11/05/2010 07:35:00*1.28524*1.28574*1.28574*1.28524
11/05/2010 07:40:00*1.28574*1.28564*1.28628*1.28561
11/05/2010 07:45:00*1.28564*1.28544*1.28569*1.28534
11/05/2010 07:50:00*1.28544*1.28539*1.28566*1.28534
11/05/2010 07:55:00*1.28539*1.28534*1.28549*1.28534
11/05/2010 08:00:00*1.28534*1.28534*1.28549*1.28534
11/05/2010 08:05:00*1.28534*1.28571*1.28604*1.28524
11/05/2010 08:10:00*1.28571*1.28539*1.28585*1.28537
11/05/2010 08:15:00*1.28539*1.28444*1.28559*1.28304
11/05/2010 08:20:00*1.28444*1.28449*1.28523*1.28419
11/05/2010 08:25:00*1.28449*1.28304*1.28514*1.28304
11/05/2010 08:30:00*1.28304*1.28464*1.28499*1.28299
11/05/2010 08:35:00*1.28464*1.28494*1.28549*1.28454
11/05/2010 08:40:00*1.28494*1.28622*1.28631*1.28489
11/05/2010 08:45:00*1.28622*1.28514*1.28631*1.28494
11/05/2010 08:50:00*1.28514*1.28474*1.28514*1.28444
11/05/2010 08:55:00*1.28474*1.28476*1.28504*1.28444
11/05/2010 09:00:00*1.28476*1.28514*1.28554*1.28464
11/05/2010 09:05:00*1.28514*1.2851*1.28527*1.28494
11/05/2010 09:10:00*1.2851*1.28514*1.28529*1.28499
11/05/2010 09:15:00*1.28514*1.28514*1.28529*1.28499
11/05/2010 09:20:00*1.28514*1.28524*1.28529*1.28499
11/05/2010 09:25:00*1.28524*1.28529*1.28539*1.28509
11/05/2010 09:30:00*1.28529*1.28484*1.28529*1.28484
11/05/2010 09:35:00*1.28484*1.28444*1.28504*1.28429
11/05/2010 09:40:00*1.28444*1.28434*1.28459*1.28426
11/05/2010 09:45:00*1.28434*1.28294*1.28434*1.28294
11/05/2010 09:50:00*1.28294*1.28344*1.28344*1.28284
11/05/2010 09:55:00*1.28344*1.28344*1.28354*1.28334
11/05/2010 10:00:00*1.28344*1.28399*1.28402*1.28344
11/05/2010 10:05:00*1.28399*1.28354*1.28448*1.28354
11/05/2010 10:10:00*1.28354*1.28364*1.28384*1.28344
11/05/2010 10:15:00*1.28364*1.28322*1.28389*1.28314
11/05/2010 10:20:00*1.28322*1.28328*1.28353*1.28314
11/05/2010 10:25:00*1.28328*1.28314*1.28354*1.28314
11/05/2010 10:30:00*1.28314*1.28344*1.28354*1.28314
11/05/2010 10:35:00*1.28344*1.28342*1.28364*1.28319
11/05/2010 10:40:00*1.28342*1.28369*1.28394*1.28334
11/05/2010 10:45:00*1.28369*1.28382*1.28394*1.28359
11/05/2010 10:50:00*1.28382*1.28344*1.28382*1.28339
11/05/2010 10:55:00*1.28344*1.28387*1.28411*1.28334
11/05/2010 11:00:00*1.28387*1.28394*1.28404*1.28379
11/05/2010 11:05:00*1.28394*1.28359*1.28394*1.28339
11/05/2010 11:10:00*1.28359*1.28384*1.28384*1.28339
11/05/2010 11:15:00*1.28384*1.28387*1.28412*1.28369
11/05/2010 11:20:00*1.28387*1.28391*1.28402*1.28374
11/05/2010 11:25:00*1.28391*1.28389*1.28394*1.2837
11/05/2010 11:30:00*1.28389*1.28394*1.28404*1.28374
11/05/2010 11:35:00*1.28394*1.28439*1.28444*1.28394
11/05/2010 11:40:00*1.28439*1.28459*1.28464*1.28434
11/05/2010 11:45:00*1.28459*1.28509*1.28554*1.28459
11/05/2010 11:50:00*1.28509*1.28544*1.28544*1.28509
11/05/2010 11:55:00*1.28544*1.28541*1.28594*1.28512
11/05/2010 12:00:00*1.28541*1.28604*1.28604*1.28524
11/05/2010 12:05:00*1.28604*1.28599*1.28649*1.28564
11/05/2010 12:10:00*1.28599*1.28584*1.28604*1.28574
11/05/2010 12:15:00*1.28584*1.28564*1.28584*1.28547
11/05/2010 12:20:00*1.28564*1.28565*1.28569*1.28514
11/05/2010 12:25:00*1.28565*1.28539*1.2857*1.28516
11/05/2010 12:30:00*1.28539*1.28544*1.28566*1.28531
11/05/2010 12:35:00*1.28544*1.28523*1.28554*1.28523
11/05/2010 12:40:00*1.28523*1.28454*1.28544*1.28434
11/05/2010 12:45:00*1.28454*1.28469*1.28484*1.2843
11/05/2010 12:50:00*1.28469*1.28472*1.28472*1.2846
11/05/2010 12:55:00*1.28472*1.28489*1.28494*1.28459
11/05/2010 13:00:00*1.28489*1.28486*1.28504*1.28478
11/05/2010 13:05:00*1.28486*1.28465*1.28486*1.28454
11/05/2010 13:10:00*1.28465*1.28501*1.28501*1.28465
11/05/2010 13:15:00*1.28501*1.28474*1.28501*1.28454
11/05/2010 13:20:00*1.28474*1.2848*1.28494*1.28462
11/05/2010 13:25:00*1.2848*1.28478*1.28481*1.28467
11/05/2010 13:30:00*1.28478*1.28482*1.28494*1.28478
11/05/2010 13:35:00*1.28482*1.28482*1.2849*1.28477
11/05/2010 13:40:00*1.28482*1.28467*1.28487*1.28467
11/05/2010 13:45:00*1.28467*1.28478*1.28481*1.28467
11/05/2010 13:50:00*1.28478*1.28478*1.28478*1.28478
11/05/2010 13:55:00*1.28478*1.28478*1.28478*1.28478
11/05/2010 14:00:00*1.28478*1.28478*1.28478*1.28478
11/05/2010 14:05:00*1.28478*1.28468*1.2849*1.28468
11/05/2010 14:10:00*1.28468*1.28483*1.28488*1.28462
11/05/2010 14:15:00*1.28483*1.28482*1.2849*1.28481
11/05/2010 14:20:00*1.28482*1.28487*1.28494*1.28477
11/05/2010 14:25:00*1.28487*1.28441*1.28497*1.28429
11/05/2010 14:30:00*1.28441*1.28426*1.28449*1.28426
11/05/2010 14:35:00*1.28426*1.28432*1.28454*1.28418
11/05/2010 14:40:00*1.28432*1.2843*1.28432*1.28427
11/05/2010 14:45:00*1.2843*1.28461*1.28461*1.2843
11/05/2010 14:50:00*1.28461*1.28442*1.28489*1.28437
11/05/2010 14:55:00*1.28442*1.28452*1.28452*1.28437
11/05/2010 15:00:00*1.28452*1.28494*1.28494*1.28447
11/05/2010 15:05:00*1.28494*1.28492*1.2851*1.28482
11/05/2010 15:10:00*1.28492*1.28492*1.28492*1.28492
11/05/2010 15:15:00*1.28492*1.28492*1.28492*1.28492
11/05/2010 15:20:00*1.28492*1.28514*1.28514*1.28492
11/05/2010 15:25:00*1.28514*1.28524*1.28524*1.28495
11/05/2010 15:30:00*1.28524*1.28504*1.28524*1.28504
11/05/2010 15:35:00*1.28504*1.28522*1.28544*1.28504
11/05/2010 15:40:00*1.28522*1.28564*1.28564*1.2852
11/05/2010 15:45:00*1.28564*1.28555*1.28594*1.2855
11/05/2010 15:50:00*1.28555*1.28534*1.28614*1.28515
11/05/2010 15:55:00*1.28534*1.28527*1.28544*1.28519
11/05/2010 16:00:00*1.28527*1.28529*1.28529*1.28527
