11/03/2010 17:05:00*1.28525*1.28534*1.28539*1.28525
11/03/2010 17:10:00*1.28534*1.28519*1.28534*1.28519
11/03/2010 17:15:00*1.28519*1.28531*1.28531*1.28519
11/03/2010 17:20:00*1.28531*1.28524*1.28531*1.28524
11/03/2010 17:25:00*1.28524*1.28521*1.28524*1.28495
11/03/2010 17:30:00*1.28521*1.28509*1.28521*1.28506
11/03/2010 17:35:00*1.28509*1.28509*1.28509*1.28509
11/03/2010 17:40:00*1.28509*1.28531*1.28536*1.28509
11/03/2010 17:45:00*1.28531*1.2854*1.28541*1.28524
11/03/2010 17:50:00*1.2854*1.28456*1.2854*1.28451
11/03/2010 17:55:00*1.28456*1.28479*1.28491*1.28456
11/03/2010 18:00:00*1.28479*1.28479*1.28479*1.28434
11/03/2010 18:05:00*1.28479*1.28504*1.28511*1.28474
11/03/2010 18:10:00*1.28504*1.28504*1.28509*1.28499
11/03/2010 18:15:00*1.28504*1.28514*1.28514*1.28504
11/03/2010 18:20:00*1.28514*1.28544*1.28544*1.28509
11/03/2010 18:25:00*1.28544*1.28559*1.28564*1.28541
11/03/2010 18:30:00*1.28559*1.28552*1.28564*1.28549
11/03/2010 18:35:00*1.28552*1.28536*1.28559*1.28536
11/03/2010 18:40:00*1.28536*1.28534*1.28546*1.28534
11/03/2010 18:45:00*1.28534*1.28541*1.28546*1.28534
11/03/2010 18:50:00*1.28541*1.28506*1.28546*1.28506
11/03/2010 18:55:00*1.28506*1.28522*1.28531*1.28501
11/03/2010 19:00:00*1.28522*1.28476*1.28522*1.28396
11/03/2010 19:05:00*1.28476*1.28486*1.28501*1.28469
11/03/2010 19:10:00*1.28486*1.28491*1.28516*1.28481
11/03/2010 19:15:00*1.28491*1.28494*1.28514*1.28376
11/03/2010 19:20:00*1.28494*1.28539*1.28539*1.28476
11/03/2010 19:25:00*1.28539*1.28544*1.28554*1.28536
11/03/2010 19:30:00*1.28544*1.28536*1.28553*1.28536
11/03/2010 19:35:00*1.28536*1.28531*1.28536*1.28491
11/03/2010 19:40:00*1.28531*1.28511*1.28531*1.28511
11/03/2010 19:45:00*1.28511*1.28519*1.28519*1.28491
11/03/2010 19:50:00*1.28519*1.28496*1.28521*1.28496
11/03/2010 19:55:00*1.28496*1.28489*1.28502*1.28484
11/03/2010 20:00:00*1.28489*1.28532*1.28532*1.28489
11/03/2010 20:05:00*1.28532*1.28491*1.28542*1.28491
11/03/2010 20:10:00*1.28491*1.28547*1.28552*1.28491
11/03/2010 20:15:00*1.28547*1.28545*1.28554*1.28527
11/03/2010 20:20:00*1.28545*1.28562*1.28582*1.28531
11/03/2010 20:25:00*1.28562*1.28542*1.28562*1.28526
11/03/2010 20:30:00*1.28542*1.28522*1.28542*1.28466
11/03/2010 20:35:00*1.28522*1.28565*1.28577*1.28522
11/03/2010 20:40:00*1.28565*1.28582*1.28592*1.28548
11/03/2010 20:45:00*1.28582*1.28555*1.28582*1.28466
11/03/2010 20:50:00*1.28555*1.2853*1.28555*1.28464
11/03/2010 20:55:00*1.2853*1.28525*1.28555*1.28513
11/03/2010 21:00:00*1.28525*1.28507*1.2854*1.28502
11/03/2010 21:05:00*1.28507*1.28517*1.28517*1.28486
11/03/2010 21:10:00*1.28517*1.28532*1.28537*1.28512
11/03/2010 21:15:00*1.28532*1.28542*1.28547*1.28522
11/03/2010 21:20:00*1.28542*1.28529*1.28542*1.28522
11/03/2010 21:25:00*1.28529*1.28544*1.28544*1.2852
11/03/2010 21:30:00*1.28544*1.28508*1.28544*1.28505
11/03/2010 21:35:00*1.28508*1.28505*1.28534*1.285
11/03/2010 21:40:00*1.28505*1.28488*1.28522*1.28488
11/03/2010 21:45:00*1.28488*1.28481*1.28517*1.28472
11/03/2010 21:50:00*1.28481*1.28512*1.28517*1.28464
11/03/2010 21:55:00*1.28512*1.28528*1.28542*1.28504
11/03/2010 22:00:00*1.28528*1.28532*1.28542*1.28516
11/03/2010 22:05:00*1.28532*1.28524*1.28537*1.28519
11/03/2010 22:10:00*1.28524*1.28522*1.28529*1.28516
11/03/2010 22:15:00*1.28522*1.28524*1.28529*1.28512
11/03/2010 22:20:00*1.28524*1.28522*1.28529*1.28516
11/03/2010 22:25:00*1.28522*1.28521*1.28529*1.28514
11/03/2010 22:30:00*1.28521*1.28512*1.28534*1.28509
11/03/2010 22:35:00*1.28512*1.28521*1.28529*1.28509
11/03/2010 22:40:00*1.28521*1.28512*1.28529*1.28499
11/03/2010 22:45:00*1.28512*1.28472*1.28512*1.28472
11/03/2010 22:50:00*1.28472*1.28489*1.28514*1.28407
11/03/2010 22:55:00*1.28489*1.28476*1.28504*1.28476
11/03/2010 23:00:00*1.28476*1.28494*1.28494*1.28476
11/03/2010 23:05:00*1.28494*1.28441*1.28494*1.28441
11/03/2010 23:10:00*1.28441*1.28412*1.28457*1.28407
11/03/2010 23:15:00*1.28412*1.28429*1.28447*1.28412
11/03/2010 23:20:00*1.28429*1.28459*1.28462*1.28389
11/03/2010 23:25:00*1.28459*1.28469*1.28472*1.28447
11/03/2010 23:30:00*1.28469*1.28469*1.28482*1.28462
11/03/2010 23:35:00*1.28469*1.28447*1.28469*1.28447
11/03/2010 23:40:00*1.28447*1.28442*1.28454*1.28442
11/03/2010 23:45:00*1.28442*1.28432*1.28449*1.28422
11/03/2010 23:50:00*1.28432*1.28439*1.28447*1.28422
11/03/2010 23:55:00*1.28439*1.28437*1.28439*1.28426
11/04/2010 00:00:00*1.28437*1.28427*1.28442*1.28427
11/04/2010 00:05:00*1.28427*1.28426*1.28432*1.28426
11/04/2010 00:10:00*1.28426*1.28429*1.28429*1.28426
11/04/2010 00:15:00*1.28429*1.28447*1.28447*1.28421
11/04/2010 00:20:00*1.28447*1.28436*1.28447*1.28436
11/04/2010 00:25:00*1.28436*1.28436*1.28444*1.28436
11/04/2010 00:30:00*1.28436*1.28436*1.28436*1.28436
11/04/2010 00:35:00*1.28436*1.28436*1.28436*1.28436
11/04/2010 00:40:00*1.28436*1.28427*1.28442*1.28427
11/04/2010 00:45:00*1.28427*1.28409*1.28432*1.28396
11/04/2010 00:50:00*1.28409*1.28454*1.28475*1.28409
11/04/2010 00:55:00*1.28454*1.28452*1.28469*1.28451
11/04/2010 01:00:00*1.28452*1.28456*1.28467*1.28451
11/04/2010 01:05:00*1.28456*1.28467*1.28474*1.28451
11/04/2010 01:10:00*1.28467*1.28461*1.28475*1.28461
11/04/2010 01:15:00*1.28461*1.28476*1.28478*1.28461
11/04/2010 01:20:00*1.28476*1.28491*1.28514*1.28476
11/04/2010 01:25:00*1.28491*1.28481*1.28494*1.28479
11/04/2010 01:30:00*1.28481*1.28486*1.28491*1.28481
11/04/2010 01:35:00*1.28486*1.28491*1.28491*1.28481
11/04/2010 01:40:00*1.28491*1.28502*1.28518*1.28491
11/04/2010 01:45:00*1.28502*1.28492*1.28537*1.28488
11/04/2010 01:50:00*1.28492*1.28509*1.28509*1.28488
11/04/2010 01:55:00*1.28509*1.28511*1.28524*1.28497
11/04/2010 02:00:00*1.28511*1.28519*1.28542*1.285
11/04/2010 02:05:00*1.28519*1.28519*1.28524*1.28485
11/04/2010 02:10:00*1.28519*1.28488*1.28519*1.28488
11/04/2010 02:15:00*1.28488*1.28502*1.28517*1.28488
11/04/2010 02:20:00*1.28502*1.28483*1.28502*1.28483
11/04/2010 02:25:00*1.28483*1.28478*1.28492*1.28478
11/04/2010 02:30:00*1.28478*1.28493*1.28502*1.28471
11/04/2010 02:35:00*1.28493*1.28493*1.28493*1.28493
11/04/2010 02:40:00*1.28493*1.28502*1.28502*1.28489
11/04/2010 02:45:00*1.28502*1.28501*1.28502*1.28485
11/04/2010 02:50:00*1.28501*1.28507*1.28512*1.28501
11/04/2010 02:55:00*1.28507*1.28512*1.28524*1.28494
11/04/2010 03:00:00*1.28512*1.28491*1.28516*1.28486
11/04/2010 03:05:00*1.28491*1.28487*1.28501*1.28477
11/04/2010 03:10:00*1.28487*1.28487*1.28496*1.28477
11/04/2010 03:15:00*1.28487*1.28487*1.28516*1.28482
11/04/2010 03:20:00*1.28487*1.28526*1.28526*1.28487
11/04/2010 03:25:00*1.28526*1.28507*1.28531*1.28502
11/04/2010 03:30:00*1.28507*1.28554*1.28556*1.28507
11/04/2010 03:35:00*1.28554*1.28513*1.28556*1.28502
11/04/2010 03:40:00*1.28513*1.28494*1.28517*1.28483
11/04/2010 03:45:00*1.28494*1.28509*1.28509*1.28483
11/04/2010 03:50:00*1.28509*1.28529*1.28529*1.28494
11/04/2010 03:55:00*1.28529*1.28469*1.28529*1.28449
11/04/2010 04:00:00*1.28469*1.28473*1.28474*1.28463
11/04/2010 04:05:00*1.28473*1.28449*1.28474*1.28439
11/04/2010 04:10:00*1.28449*1.28439*1.28459*1.28437
11/04/2010 04:15:00*1.28439*1.28349*1.28439*1.28349
11/04/2010 04:20:00*1.28349*1.28414*1.28414*1.28349
11/04/2010 04:25:00*1.28414*1.28389*1.28434*1.28384
11/04/2010 04:30:00*1.28389*1.28392*1.28464*1.28349
11/04/2010 04:35:00*1.28392*1.28394*1.28424*1.28374
11/04/2010 04:40:00*1.28394*1.28399*1.28409*1.28384
11/04/2010 04:45:00*1.28399*1.28359*1.28404*1.28359
11/04/2010 04:50:00*1.28359*1.28329*1.28399*1.28314
11/04/2010 04:55:00*1.28329*1.28309*1.28334*1.28299
11/04/2010 05:00:00*1.28309*1.28309*1.28324*1.28294
11/04/2010 05:05:00*1.28309*1.28344*1.28404*1.28287
11/04/2010 05:10:00*1.28344*1.28304*1.28349*1.28274
11/04/2010 05:15:00*1.28304*1.28311*1.28318*1.28287
11/04/2010 05:20:00*1.28311*1.28309*1.28314*1.28287
11/04/2010 05:25:00*1.28309*1.28319*1.28344*1.28307
11/04/2010 05:30:00*1.28319*1.28274*1.28319*1.28269
11/04/2010 05:35:00*1.28274*1.28289*1.28289*1.28234
11/04/2010 05:40:00*1.28289*1.28246*1.28289*1.28244
11/04/2010 05:45:00*1.28246*1.28184*1.28274*1.28061
11/04/2010 05:50:00*1.28184*1.28191*1.28209*1.28172
11/04/2010 05:55:00*1.28191*1.28143*1.28191*1.28143
11/04/2010 06:00:00*1.28143*1.28224*1.28239*1.28143
11/04/2010 06:05:00*1.28224*1.28249*1.28264*1.28204
11/04/2010 06:10:00*1.28249*1.28229*1.28254*1.28229
11/04/2010 06:15:00*1.28229*1.28319*1.28339*1.28229
11/04/2010 06:20:00*1.28319*1.28248*1.28324*1.28248
11/04/2010 06:25:00*1.28248*1.28304*1.28304*1.28248
11/04/2010 06:30:00*1.28304*1.28299*1.28304*1.28254
11/04/2010 06:35:00*1.28299*1.28274*1.28299*1.28264
11/04/2010 06:40:00*1.28274*1.28278*1.28284*1.28264
11/04/2010 06:45:00*1.28278*1.28278*1.28278*1.28278
11/04/2010 06:50:00*1.28278*1.28278*1.28278*1.28278
11/04/2010 06:55:00*1.28278*1.28284*1.28284*1.28252
11/04/2010 07:00:00*1.28284*1.28309*1.28314*1.28279
11/04/2010 07:05:00*1.28309*1.28304*1.28309*1.28284
11/04/2010 07:10:00*1.28304*1.28324*1.28344*1.28295
11/04/2010 07:15:00*1.28324*1.28304*1.28332*1.28287
11/04/2010 07:20:00*1.28304*1.28296*1.28314*1.28282
11/04/2010 07:25:00*1.28296*1.28294*1.28329*1.28284
11/04/2010 07:30:00*1.28294*1.28286*1.28329*1.28273
11/04/2010 07:35:00*1.28286*1.28302*1.28329*1.28278
11/04/2010 07:40:00*1.28302*1.28286*1.28326*1.28284
11/04/2010 07:45:00*1.28286*1.2828*1.28304*1.28272
11/04/2010 07:50:00*1.2828*1.28304*1.28314*1.28269
11/04/2010 07:55:00*1.28304*1.28294*1.28304*1.28274
11/04/2010 08:00:00*1.28294*1.28285*1.28304*1.28265
11/04/2010 08:05:00*1.28285*1.28304*1.28304*1.28285
11/04/2010 08:10:00*1.28304*1.28299*1.28304*1.28295
11/04/2010 08:15:00*1.28299*1.28269*1.28299*1.28269
11/04/2010 08:20:00*1.28269*1.28264*1.28274*1.28224
11/04/2010 08:25:00*1.28264*1.2824*1.28264*1.28209
11/04/2010 08:30:00*1.2824*1.28244*1.28258*1.28212
11/04/2010 08:35:00*1.28244*1.28244*1.28259*1.28224
11/04/2010 08:40:00*1.28244*1.28227*1.28249*1.28227
11/04/2010 08:45:00*1.28227*1.28244*1.28244*1.28227
11/04/2010 08:50:00*1.28244*1.28254*1.28259*1.28234
11/04/2010 08:55:00*1.28254*1.28244*1.28254*1.28229
11/04/2010 09:00:00*1.28244*1.28229*1.28254*1.28224
11/04/2010 09:05:00*1.28229*1.28254*1.28254*1.28214
11/04/2010 09:10:00*1.28254*1.28274*1.28294*1.28229
11/04/2010 09:15:00*1.28274*1.28319*1.28319*1.28244
11/04/2010 09:20:00*1.28319*1.28294*1.28394*1.28289
11/04/2010 09:25:00*1.28294*1.28314*1.28368*1.28294
11/04/2010 09:30:00*1.28314*1.28316*1.28321*1.28287
11/04/2010 09:35:00*1.28316*1.28267*1.28316*1.28245
11/04/2010 09:40:00*1.28267*1.28239*1.28269*1.28224
11/04/2010 09:45:00*1.28239*1.28249*1.28249*1.28229
11/04/2010 09:50:00*1.28249*1.28204*1.28259*1.28194
11/04/2010 09:55:00*1.28204*1.28219*1.28234*1.28199
11/04/2010 10:00:00*1.28219*1.28219*1.28229*1.28197
11/04/2010 10:05:00*1.28219*1.28207*1.28249*1.28207
11/04/2010 10:10:00*1.28207*1.28254*1.28254*1.28207
11/04/2010 10:15:00*1.28254*1.28254*1.28284*1.28244
11/04/2010 10:20:00*1.28254*1.28259*1.28274*1.28249
11/04/2010 10:25:00*1.28259*1.28269*1.28274*1.28244
11/04/2010 10:30:00*1.28269*1.28234*1.28269*1.28234
11/04/2010 10:35:00*1.28234*1.28219*1.28244*1.28207
11/04/2010 10:40:00*1.28219*1.28214*1.28224*1.28214
11/04/2010 10:45:00*1.28214*1.28219*1.28229*1.28214
11/04/2010 10:50:00*1.28219*1.28204*1.28219*1.28204
11/04/2010 10:55:00*1.28204*1.28209*1.28219*1.28204
11/04/2010 11:00:00*1.28209*1.28219*1.28224*1.28209
11/04/2010 11:05:00*1.28219*1.28194*1.28224*1.28194
11/04/2010 11:10:00*1.28194*1.28209*1.28219*1.28194
11/04/2010 11:15:00*1.28209*1.28209*1.28219*1.28199
11/04/2010 11:20:00*1.28209*1.28234*1.28244*1.28209
11/04/2010 11:25:00*1.28234*1.28234*1.28259*1.28229
11/04/2010 11:30:00*1.28234*1.28239*1.28259*1.28234
11/04/2010 11:35:00*1.28239*1.28234*1.28249*1.28214
11/04/2010 11:40:00*1.28234*1.28199*1.28234*1.2819
11/04/2010 11:45:00*1.28199*1.28199*1.28204*1.2818
11/04/2010 11:50:00*1.28199*1.28215*1.2824*1.28199
11/04/2010 11:55:00*1.28215*1.2821*1.28215*1.28205
11/04/2010 12:00:00*1.2821*1.28224*1.28239*1.2821
11/04/2010 12:05:00*1.28224*1.28219*1.28224*1.28209
11/04/2010 12:10:00*1.28219*1.28244*1.28244*1.28211
11/04/2010 12:15:00*1.28244*1.28229*1.28244*1.28214
11/04/2010 12:20:00*1.28229*1.28231*1.28294*1.28224
11/04/2010 12:25:00*1.28231*1.28239*1.28239*1.28224
11/04/2010 12:30:00*1.28239*1.28239*1.28239*1.28234
11/04/2010 12:35:00*1.28239*1.28222*1.28239*1.28221
11/04/2010 12:40:00*1.28222*1.28209*1.2823*1.28199
11/04/2010 12:45:00*1.28209*1.28213*1.28217*1.28197
11/04/2010 12:50:00*1.28213*1.28229*1.28229*1.28209
11/04/2010 12:55:00*1.28229*1.28224*1.28239*1.28222
11/04/2010 13:00:00*1.28224*1.28234*1.28244*1.28222
11/04/2010 13:05:00*1.28234*1.28239*1.28239*1.28217
11/04/2010 13:10:00*1.28239*1.28231*1.28254*1.28222
11/04/2010 13:15:00*1.28231*1.28229*1.28241*1.2822
11/04/2010 13:20:00*1.28229*1.28237*1.28249*1.28229
11/04/2010 13:25:00*1.28237*1.28194*1.28249*1.28194
11/04/2010 13:30:00*1.28194*1.28244*1.28264*1.28184
11/04/2010 13:35:00*1.28244*1.28254*1.28261*1.28204
11/04/2010 13:40:00*1.28254*1.28239*1.28279*1.28219
11/04/2010 13:45:00*1.28239*1.2825*1.28254*1.28234
11/04/2010 13:50:00*1.2825*1.28239*1.28279*1.28234
11/04/2010 13:55:00*1.28239*1.28265*1.28279*1.28232
11/04/2010 14:00:00*1.28265*1.28271*1.28272*1.28249
11/04/2010 14:05:00*1.28271*1.28254*1.28281*1.28247
11/04/2010 14:10:00*1.28254*1.28255*1.2826*1.28245
11/04/2010 14:15:00*1.28255*1.28245*1.28255*1.28242
11/04/2010 14:20:00*1.28245*1.28242*1.2825*1.28241
11/04/2010 14:25:00*1.28242*1.28262*1.28284*1.28242
11/04/2010 14:30:00*1.28262*1.28255*1.28262*1.28255
11/04/2010 14:35:00*1.28255*1.28254*1.28262*1.2825
11/04/2010 14:40:00*1.28254*1.28242*1.28254*1.28242
11/04/2010 14:45:00*1.28242*1.28214*1.28251*1.28207
11/04/2010 14:50:00*1.28214*1.28222*1.28222*1.28212
11/04/2010 14:55:00*1.28222*1.28209*1.28231*1.28202
11/04/2010 15:00:00*1.28209*1.2819*1.28209*1.28187
11/04/2010 15:05:00*1.2819*1.28224*1.28224*1.2819
11/04/2010 15:10:00*1.28224*1.28225*1.28231*1.28216
11/04/2010 15:15:00*1.28225*1.28244*1.28274*1.28225
11/04/2010 15:20:00*1.28244*1.28242*1.28244*1.28231
11/04/2010 15:25:00*1.28242*1.28245*1.28256*1.28209
11/04/2010 15:30:00*1.28245*1.28248*1.28251*1.28236
11/04/2010 15:35:00*1.28248*1.28248*1.28261*1.28243
11/04/2010 15:40:00*1.28248*1.28232*1.2825*1.28226
11/04/2010 15:45:00*1.28232*1.2822*1.28236*1.2822
11/04/2010 15:50:00*1.2822*1.28236*1.28248*1.28218
11/04/2010 15:55:00*1.28236*1.28224*1.28236*1.28217
11/04/2010 16:00:00*1.28224*1.28207*1.2823*1.28194
11/04/2010 16:05:00*1.28207*1.28202*1.28207*1.28202
11/04/2010 16:10:00*1.28202*1.28182*1.28202*1.28178
11/04/2010 16:15:00*1.28182*1.28187*1.28188*1.28181
11/04/2010 16:20:00*1.28187*1.28187*1.28214*1.28182
11/04/2010 16:25:00*1.28187*1.28177*1.28188*1.28177
11/04/2010 16:30:00*1.28177*1.28177*1.28177*1.28177
11/04/2010 16:35:00*1.28177*1.28194*1.28229*1.28177
11/04/2010 16:40:00*1.28194*1.28179*1.28194*1.28179
11/04/2010 16:45:00*1.28179*1.28179*1.28193*1.28179
11/04/2010 16:50:00*1.28179*1.28179*1.28179*1.28177
11/04/2010 16:55:00*1.28179*1.28179*1.28179*1.28179
11/04/2010 17:00:00*1.28179*1.28179*1.28179*1.28177
