11/02/2010 17:05:00*1.28751*1.28739*1.28751*1.28734
11/02/2010 17:10:00*1.28739*1.2876*1.28781*1.28734
11/02/2010 17:15:00*1.2876*1.2876*1.28779*1.28731
11/02/2010 17:20:00*1.2876*1.28706*1.2876*1.28706
11/02/2010 17:25:00*1.28706*1.28724*1.28724*1.28706
11/02/2010 17:30:00*1.28724*1.28694*1.28724*1.28694
11/02/2010 17:35:00*1.28694*1.28712*1.28712*1.28694
11/02/2010 17:40:00*1.28712*1.28699*1.28712*1.28699
11/02/2010 17:45:00*1.28699*1.28706*1.28711*1.28699
11/02/2010 17:50:00*1.28706*1.28702*1.28706*1.28699
11/02/2010 17:55:00*1.28702*1.28702*1.28706*1.28702
11/02/2010 18:00:00*1.28702*1.28711*1.28711*1.28702
11/02/2010 18:05:00*1.28711*1.28711*1.28724*1.28711
11/02/2010 18:10:00*1.28711*1.28724*1.28724*1.28711
11/02/2010 18:15:00*1.28724*1.28711*1.28739*1.28711
11/02/2010 18:20:00*1.28711*1.28711*1.28711*1.28711
11/02/2010 18:25:00*1.28711*1.28711*1.28711*1.28711
11/02/2010 18:30:00*1.28711*1.28711*1.28711*1.28711
11/02/2010 18:35:00*1.28711*1.28711*1.28711*1.28711
11/02/2010 18:40:00*1.28711*1.28711*1.28715*1.28711
11/02/2010 18:45:00*1.28711*1.28732*1.28732*1.28711
11/02/2010 18:50:00*1.28732*1.28726*1.28732*1.28726
11/02/2010 18:55:00*1.28726*1.28732*1.28732*1.28719
11/02/2010 19:00:00*1.28732*1.28726*1.28732*1.28726
11/02/2010 19:05:00*1.28726*1.28742*1.28742*1.28726
11/02/2010 19:10:00*1.28742*1.28742*1.28749*1.28736
11/02/2010 19:15:00*1.28742*1.28731*1.28754*1.28731
11/02/2010 19:20:00*1.28731*1.28736*1.28742*1.28731
11/02/2010 19:25:00*1.28736*1.28742*1.28744*1.28736
11/02/2010 19:30:00*1.28742*1.28734*1.28744*1.28734
11/02/2010 19:35:00*1.28734*1.28709*1.28737*1.28709
11/02/2010 19:40:00*1.28709*1.28709*1.28717*1.28709
11/02/2010 19:45:00*1.28709*1.28694*1.28709*1.28689
11/02/2010 19:50:00*1.28694*1.287*1.28706*1.28689
11/02/2010 19:55:00*1.287*1.287*1.28713*1.28699
11/02/2010 20:00:00*1.287*1.28707*1.28723*1.28697
11/02/2010 20:05:00*1.28707*1.28697*1.28717*1.2869
11/02/2010 20:10:00*1.28697*1.28669*1.28697*1.28669
11/02/2010 20:15:00*1.28669*1.2869*1.28694*1.28574
11/02/2010 20:20:00*1.2869*1.28645*1.2869*1.28645
11/02/2010 20:25:00*1.28645*1.2866*1.28677*1.28612
11/02/2010 20:30:00*1.2866*1.28655*1.2867*1.28631
11/02/2010 20:35:00*1.28655*1.28692*1.28705*1.28655
11/02/2010 20:40:00*1.28692*1.28728*1.28733*1.2869
11/02/2010 20:45:00*1.28728*1.28705*1.28728*1.28696
11/02/2010 20:50:00*1.28705*1.28696*1.28712*1.28684
11/02/2010 20:55:00*1.28696*1.2869*1.28702*1.28684
11/02/2010 21:00:00*1.2869*1.28697*1.28697*1.28686
11/02/2010 21:05:00*1.28697*1.28715*1.28715*1.2869
11/02/2010 21:10:00*1.28715*1.28741*1.28741*1.2871
11/02/2010 21:15:00*1.28741*1.28797*1.28809*1.2873
11/02/2010 21:20:00*1.28797*1.28779*1.28814*1.2876
11/02/2010 21:25:00*1.28779*1.28772*1.28779*1.28759
11/02/2010 21:30:00*1.28772*1.28832*1.28832*1.28769
11/02/2010 21:35:00*1.28832*1.2879*1.28832*1.2879
11/02/2010 21:40:00*1.2879*1.28796*1.28807*1.2879
11/02/2010 21:45:00*1.28796*1.28804*1.28804*1.28766
11/02/2010 21:50:00*1.28804*1.28802*1.28809*1.28792
11/02/2010 21:55:00*1.28802*1.2876*1.28802*1.28754
11/02/2010 22:00:00*1.2876*1.28821*1.28844*1.28714
11/02/2010 22:05:00*1.28821*1.28832*1.28854*1.28821
11/02/2010 22:10:00*1.28832*1.28844*1.28844*1.28828
11/02/2010 22:15:00*1.28844*1.28824*1.28849*1.28824
11/02/2010 22:20:00*1.28824*1.28787*1.28824*1.28787
11/02/2010 22:25:00*1.28787*1.28827*1.28827*1.28775
11/02/2010 22:30:00*1.28827*1.28809*1.28832*1.28797
11/02/2010 22:35:00*1.28809*1.28784*1.28809*1.28784
11/02/2010 22:40:00*1.28784*1.28819*1.28819*1.28784
11/02/2010 22:45:00*1.28819*1.28824*1.28824*1.28812
11/02/2010 22:50:00*1.28824*1.28847*1.28854*1.28824
11/02/2010 22:55:00*1.28847*1.28835*1.28854*1.28835
11/02/2010 23:00:00*1.28835*1.28825*1.28842*1.28825
11/02/2010 23:05:00*1.28825*1.28847*1.28864*1.28825
11/02/2010 23:10:00*1.28847*1.28847*1.28859*1.28839
11/02/2010 23:15:00*1.28847*1.28812*1.28847*1.28802
11/02/2010 23:20:00*1.28812*1.28803*1.28812*1.28795
11/02/2010 23:25:00*1.28803*1.28807*1.28824*1.28802
11/02/2010 23:30:00*1.28807*1.28805*1.28824*1.28805
11/02/2010 23:35:00*1.28805*1.28782*1.28805*1.28772
11/02/2010 23:40:00*1.28782*1.28793*1.28794*1.28763
11/02/2010 23:45:00*1.28793*1.28794*1.28809*1.28789
11/02/2010 23:50:00*1.28794*1.28764*1.28802*1.28757
11/02/2010 23:55:00*1.28764*1.28764*1.28782*1.28759
11/03/2010 00:00:00*1.28764*1.28764*1.28787*1.28764
11/03/2010 00:05:00*1.28764*1.28755*1.28769*1.28755
11/03/2010 00:10:00*1.28755*1.28765*1.28765*1.2875
11/03/2010 00:15:00*1.28765*1.28765*1.28774*1.28755
11/03/2010 00:20:00*1.28765*1.28774*1.28774*1.2876
11/03/2010 00:25:00*1.28774*1.28774*1.28784*1.28764
11/03/2010 00:30:00*1.28774*1.28789*1.28789*1.28767
11/03/2010 00:35:00*1.28789*1.28799*1.28802*1.28784
11/03/2010 00:40:00*1.28799*1.28799*1.28804*1.28797
11/03/2010 00:45:00*1.28799*1.28794*1.28809*1.28794
11/03/2010 00:50:00*1.28794*1.28802*1.28804*1.28794
11/03/2010 00:55:00*1.28802*1.28794*1.28802*1.28785
11/03/2010 01:00:00*1.28794*1.2881*1.28815*1.28785
11/03/2010 01:05:00*1.2881*1.28805*1.2881*1.28784
11/03/2010 01:10:00*1.28805*1.28805*1.28809*1.28805
11/03/2010 01:15:00*1.28805*1.28799*1.28809*1.28799
11/03/2010 01:20:00*1.28799*1.28807*1.28812*1.28799
11/03/2010 01:25:00*1.28807*1.28799*1.28807*1.28799
11/03/2010 01:30:00*1.28799*1.28812*1.28819*1.28799
11/03/2010 01:35:00*1.28812*1.28809*1.28817*1.28809
11/03/2010 01:40:00*1.28809*1.28819*1.28824*1.28809
11/03/2010 01:45:00*1.28819*1.28814*1.28819*1.28814
11/03/2010 01:50:00*1.28814*1.28829*1.28839*1.28814
11/03/2010 01:55:00*1.28829*1.28822*1.28844*1.28822
11/03/2010 02:00:00*1.28822*1.28814*1.28834*1.28774
11/03/2010 02:05:00*1.28814*1.28831*1.28846*1.28794
11/03/2010 02:10:00*1.28831*1.28827*1.28859*1.28827
11/03/2010 02:15:00*1.28827*1.28831*1.28835*1.28826
11/03/2010 02:20:00*1.28831*1.28847*1.28854*1.28826
11/03/2010 02:25:00*1.28847*1.28807*1.28853*1.28807
11/03/2010 02:30:00*1.28807*1.28817*1.28821*1.28799
11/03/2010 02:35:00*1.28817*1.28808*1.28824*1.28808
11/03/2010 02:40:00*1.28808*1.28819*1.28821*1.28803
11/03/2010 02:45:00*1.28819*1.28815*1.2882*1.2881
11/03/2010 02:50:00*1.28815*1.28815*1.28815*1.2881
11/03/2010 02:55:00*1.28815*1.2883*1.28834*1.2881
11/03/2010 03:00:00*1.2883*1.28824*1.28834*1.28824
11/03/2010 03:05:00*1.28824*1.2878*1.28824*1.28769
11/03/2010 03:10:00*1.2878*1.2877*1.28784*1.28764
11/03/2010 03:15:00*1.2877*1.2877*1.28796*1.28769
11/03/2010 03:20:00*1.2877*1.28773*1.28774*1.28769
11/03/2010 03:25:00*1.28773*1.28774*1.28775*1.28765
11/03/2010 03:30:00*1.28774*1.28779*1.28784*1.2876
11/03/2010 03:35:00*1.28779*1.28776*1.28779*1.28764
11/03/2010 03:40:00*1.28776*1.2879*1.2879*1.28776
11/03/2010 03:45:00*1.2879*1.28737*1.2879*1.28694
11/03/2010 03:50:00*1.28737*1.28679*1.28744*1.28679
11/03/2010 03:55:00*1.28679*1.28694*1.28699*1.28679
11/03/2010 04:00:00*1.28694*1.28719*1.28724*1.28694
11/03/2010 04:05:00*1.28719*1.28699*1.28722*1.28691
11/03/2010 04:10:00*1.28699*1.28686*1.28699*1.28661
11/03/2010 04:15:00*1.28686*1.28694*1.28694*1.28679
11/03/2010 04:20:00*1.28694*1.28679*1.28704*1.28669
11/03/2010 04:25:00*1.28679*1.28684*1.28691*1.28664
11/03/2010 04:30:00*1.28684*1.28664*1.28684*1.28664
11/03/2010 04:35:00*1.28664*1.28694*1.28706*1.28554
11/03/2010 04:40:00*1.28694*1.28679*1.28706*1.28664
11/03/2010 04:45:00*1.28679*1.28679*1.28691*1.28664
11/03/2010 04:50:00*1.28679*1.28669*1.28694*1.28669
11/03/2010 04:55:00*1.28669*1.28674*1.28679*1.28664
11/03/2010 05:00:00*1.28674*1.28697*1.28697*1.28661
11/03/2010 05:05:00*1.28697*1.28709*1.28746*1.28685
11/03/2010 05:10:00*1.28709*1.28678*1.28709*1.28678
11/03/2010 05:15:00*1.28678*1.28691*1.28705*1.28678
11/03/2010 05:20:00*1.28691*1.28684*1.28694*1.28678
11/03/2010 05:25:00*1.28684*1.28684*1.28691*1.28678
11/03/2010 05:30:00*1.28684*1.28684*1.28691*1.28678
11/03/2010 05:35:00*1.28684*1.28654*1.28684*1.28639
11/03/2010 05:40:00*1.28654*1.28581*1.28659*1.28581
11/03/2010 05:45:00*1.28581*1.28626*1.28636*1.28581
11/03/2010 05:50:00*1.28626*1.28654*1.28681*1.28626
11/03/2010 05:55:00*1.28654*1.28644*1.28659*1.28644
11/03/2010 06:00:00*1.28644*1.28545*1.28644*1.28545
11/03/2010 06:05:00*1.28545*1.28619*1.28631*1.28545
11/03/2010 06:10:00*1.28619*1.28604*1.28681*1.28604
11/03/2010 06:15:00*1.28604*1.28646*1.28683*1.28588
11/03/2010 06:20:00*1.28646*1.28643*1.28649*1.28614
11/03/2010 06:25:00*1.28643*1.28649*1.28666*1.2864
11/03/2010 06:30:00*1.28649*1.28601*1.28655*1.28569
11/03/2010 06:35:00*1.28601*1.28624*1.28634*1.28594
11/03/2010 06:40:00*1.28624*1.28617*1.28632*1.28614
11/03/2010 06:45:00*1.28617*1.28654*1.28684*1.28617
11/03/2010 06:50:00*1.28654*1.28564*1.28669*1.28564
11/03/2010 06:55:00*1.28564*1.28591*1.28629*1.28557
11/03/2010 07:00:00*1.28591*1.28592*1.28604*1.28591
11/03/2010 07:05:00*1.28592*1.28639*1.28654*1.28584
11/03/2010 07:10:00*1.28639*1.28649*1.28649*1.28634
11/03/2010 07:15:00*1.28649*1.28642*1.28664*1.28642
11/03/2010 07:20:00*1.28642*1.28629*1.28644*1.28624
11/03/2010 07:25:00*1.28629*1.28642*1.28649*1.28629
11/03/2010 07:30:00*1.28642*1.28632*1.28649*1.28632
11/03/2010 07:35:00*1.28632*1.28634*1.28634*1.28626
11/03/2010 07:40:00*1.28634*1.28631*1.28649*1.28631
11/03/2010 07:45:00*1.28631*1.28613*1.28634*1.28613
11/03/2010 07:50:00*1.28613*1.28614*1.28614*1.28603
11/03/2010 07:55:00*1.28614*1.28639*1.28639*1.28613
11/03/2010 08:00:00*1.28639*1.28634*1.28639*1.28634
11/03/2010 08:05:00*1.28634*1.28634*1.28639*1.28621
11/03/2010 08:10:00*1.28634*1.28649*1.28661*1.28634
11/03/2010 08:15:00*1.28649*1.28632*1.28664*1.28632
11/03/2010 08:20:00*1.28632*1.28667*1.28674*1.28632
11/03/2010 08:25:00*1.28667*1.28663*1.28676*1.28644
11/03/2010 08:30:00*1.28663*1.28669*1.28669*1.28641
11/03/2010 08:35:00*1.28669*1.28664*1.28669*1.28646
11/03/2010 08:40:00*1.28664*1.28688*1.28698*1.2865
11/03/2010 08:45:00*1.28688*1.28679*1.28703*1.28649
11/03/2010 08:50:00*1.28679*1.28664*1.28679*1.28659
11/03/2010 08:55:00*1.28664*1.28678*1.28688*1.28664
11/03/2010 09:00:00*1.28678*1.28673*1.28683*1.28668
11/03/2010 09:05:00*1.28673*1.28673*1.28674*1.28651
11/03/2010 09:10:00*1.28673*1.28724*1.28724*1.28673
11/03/2010 09:15:00*1.28724*1.28739*1.28739*1.28714
11/03/2010 09:20:00*1.28739*1.28754*1.28794*1.28734
11/03/2010 09:25:00*1.28754*1.28749*1.28779*1.28739
11/03/2010 09:30:00*1.28749*1.28743*1.28749*1.28734
11/03/2010 09:35:00*1.28743*1.28744*1.28749*1.28743
11/03/2010 09:40:00*1.28744*1.28744*1.28779*1.28724
11/03/2010 09:45:00*1.28744*1.28747*1.28749*1.28743
11/03/2010 09:50:00*1.28747*1.28747*1.28754*1.28729
11/03/2010 09:55:00*1.28747*1.28752*1.28759*1.28747
11/03/2010 10:00:00*1.28752*1.28742*1.28752*1.28737
11/03/2010 10:05:00*1.28742*1.28774*1.28809*1.28737
11/03/2010 10:10:00*1.28774*1.28764*1.28788*1.28749
11/03/2010 10:15:00*1.28764*1.28744*1.28764*1.28734
11/03/2010 10:20:00*1.28744*1.28742*1.28758*1.28736
11/03/2010 10:25:00*1.28742*1.28742*1.28751*1.28729
11/03/2010 10:30:00*1.28742*1.28724*1.28742*1.28699
11/03/2010 10:35:00*1.28724*1.28724*1.28724*1.28689
11/03/2010 10:40:00*1.28724*1.28707*1.28724*1.28694
11/03/2010 10:45:00*1.28707*1.28704*1.28715*1.28694
11/03/2010 10:50:00*1.28704*1.28741*1.28749*1.28699
11/03/2010 10:55:00*1.28741*1.28734*1.28744*1.28729
11/03/2010 11:00:00*1.28734*1.28759*1.28759*1.28734
11/03/2010 11:05:00*1.28759*1.28747*1.28759*1.28747
11/03/2010 11:10:00*1.28747*1.28779*1.28779*1.28739
11/03/2010 11:15:00*1.28779*1.28796*1.28821*1.28771
11/03/2010 11:20:00*1.28796*1.28804*1.28834*1.28784
11/03/2010 11:25:00*1.28804*1.28804*1.28834*1.28799
11/03/2010 11:30:00*1.28804*1.28812*1.28862*1.28804
11/03/2010 11:35:00*1.28812*1.28824*1.28829*1.28796
11/03/2010 11:40:00*1.28824*1.28809*1.28844*1.28809
11/03/2010 11:45:00*1.28809*1.28796*1.28814*1.28796
11/03/2010 11:50:00*1.28796*1.28806*1.28824*1.28796
11/03/2010 11:55:00*1.28806*1.28809*1.28829*1.28799
11/03/2010 12:00:00*1.28809*1.28844*1.28844*1.28807
11/03/2010 12:05:00*1.28844*1.28849*1.28849*1.28811
11/03/2010 12:10:00*1.28849*1.28829*1.28849*1.28819
11/03/2010 12:15:00*1.28829*1.28835*1.28835*1.28817
11/03/2010 12:20:00*1.28835*1.28829*1.2884*1.28827
11/03/2010 12:25:00*1.28829*1.28839*1.2884*1.28829
11/03/2010 12:30:00*1.28839*1.28832*1.28845*1.28832
11/03/2010 12:35:00*1.28832*1.28854*1.28884*1.28832
11/03/2010 12:40:00*1.28854*1.28847*1.28864*1.28839
11/03/2010 12:45:00*1.28847*1.28847*1.28852*1.2884
11/03/2010 12:50:00*1.28847*1.2884*1.28855*1.2884
11/03/2010 12:55:00*1.2884*1.28834*1.28844*1.28827
11/03/2010 13:00:00*1.28834*1.28812*1.28834*1.28807
11/03/2010 13:05:00*1.28812*1.28764*1.28822*1.28754
11/03/2010 13:10:00*1.28764*1.28741*1.28771*1.28729
11/03/2010 13:15:00*1.28741*1.28748*1.28749*1.28741
11/03/2010 13:20:00*1.28748*1.28754*1.28754*1.28748
11/03/2010 13:25:00*1.28754*1.28742*1.28754*1.28734
11/03/2010 13:30:00*1.28742*1.28743*1.28743*1.28729
11/03/2010 13:35:00*1.28743*1.28733*1.28743*1.28733
11/03/2010 13:40:00*1.28733*1.28734*1.28734*1.28733
11/03/2010 13:45:00*1.28734*1.28744*1.28754*1.28734
11/03/2010 13:50:00*1.28744*1.28743*1.28744*1.28743
11/03/2010 13:55:00*1.28743*1.28739*1.28744*1.28738
11/03/2010 14:00:00*1.28739*1.28734*1.28749*1.28729
11/03/2010 14:05:00*1.28734*1.28699*1.28739*1.28699
11/03/2010 14:10:00*1.28699*1.28684*1.28704*1.28668
11/03/2010 14:15:00*1.28684*1.28669*1.28699*1.28654
11/03/2010 14:20:00*1.28669*1.28692*1.28727*1.28574
11/03/2010 14:25:00*1.28692*1.28814*1.28814*1.28591
11/03/2010 14:30:00*1.28814*1.28724*1.28869*1.28692
11/03/2010 14:35:00*1.28724*1.28799*1.28854*1.28724
11/03/2010 14:40:00*1.28799*1.28725*1.28805*1.28705
11/03/2010 14:45:00*1.28725*1.28649*1.28729*1.28594
11/03/2010 14:50:00*1.28649*1.28594*1.28664*1.28494
11/03/2010 14:55:00*1.28594*1.28565*1.28634*1.28564
11/03/2010 15:00:00*1.28565*1.28604*1.28604*1.28473
11/03/2010 15:05:00*1.28604*1.28549*1.28604*1.28544
11/03/2010 15:10:00*1.28549*1.28557*1.28574*1.28549
11/03/2010 15:15:00*1.28557*1.28544*1.28564*1.28495
11/03/2010 15:20:00*1.28544*1.28526*1.28544*1.28526
11/03/2010 15:25:00*1.28526*1.28541*1.2855*1.28526
11/03/2010 15:30:00*1.28541*1.28555*1.28564*1.28527
11/03/2010 15:35:00*1.28555*1.28559*1.28559*1.28547
11/03/2010 15:40:00*1.28559*1.2855*1.28565*1.28547
11/03/2010 15:45:00*1.2855*1.2855*1.2855*1.2855
11/03/2010 15:50:00*1.2855*1.28544*1.28564*1.2854
11/03/2010 15:55:00*1.28544*1.28524*1.28544*1.28514
11/03/2010 16:00:00*1.28524*1.28514*1.28524*1.28481
11/03/2010 16:05:00*1.28514*1.2849*1.28574*1.28484
11/03/2010 16:10:00*1.2849*1.28408*1.28513*1.28388
11/03/2010 16:15:00*1.28408*1.28531*1.28535*1.28408
11/03/2010 16:20:00*1.28531*1.28533*1.28533*1.28509
11/03/2010 16:25:00*1.28533*1.28508*1.28533*1.28508
11/03/2010 16:30:00*1.28508*1.285*1.28523*1.28487
11/03/2010 16:35:00*1.285*1.28496*1.28503*1.28489
11/03/2010 16:40:00*1.28496*1.28494*1.2851*1.28489
11/03/2010 16:45:00*1.28494*1.28519*1.28528*1.28494
11/03/2010 16:50:00*1.28519*1.28518*1.28519*1.28518
11/03/2010 16:55:00*1.28518*1.28523*1.28528*1.28504
11/03/2010 17:00:00*1.28523*1.28525*1.28525*1.28508
