11/01/2010 17:05:00*1.29109*1.29119*1.29119*1.29109
11/01/2010 17:10:00*1.29119*1.29079*1.29119*1.29079
11/01/2010 17:15:00*1.29079*1.29079*1.29096*1.29079
11/01/2010 17:20:00*1.29079*1.29079*1.29079*1.29079
11/01/2010 17:25:00*1.29079*1.29079*1.29079*1.29079
11/01/2010 17:30:00*1.29079*1.29079*1.29101*1.29071
11/01/2010 17:35:00*1.29079*1.29111*1.29171*1.29079
11/01/2010 17:40:00*1.29111*1.29079*1.29141*1.29079
11/01/2010 17:45:00*1.29079*1.2916*1.29161*1.29079
11/01/2010 17:50:00*1.2916*1.29079*1.2916*1.29079
11/01/2010 17:55:00*1.29079*1.29079*1.29079*1.29079
11/01/2010 18:00:00*1.29079*1.29079*1.29079*1.29079
11/01/2010 18:05:00*1.29079*1.29092*1.29096*1.29079
11/01/2010 18:10:00*1.29092*1.29096*1.29099*1.29084
11/01/2010 18:15:00*1.29096*1.29096*1.29099*1.29092
11/01/2010 18:20:00*1.29096*1.29096*1.29099*1.29089
11/01/2010 18:25:00*1.29096*1.29141*1.29141*1.29096
11/01/2010 18:30:00*1.29141*1.29119*1.29141*1.29119
11/01/2010 18:35:00*1.29119*1.29114*1.29143*1.29114
11/01/2010 18:40:00*1.29114*1.29114*1.29114*1.29109
11/01/2010 18:45:00*1.29114*1.29134*1.29151*1.29114
11/01/2010 18:50:00*1.29134*1.29124*1.29139*1.29124
11/01/2010 18:55:00*1.29124*1.29129*1.29134*1.29124
11/01/2010 19:00:00*1.29129*1.29134*1.29156*1.29124
11/01/2010 19:05:00*1.29134*1.29119*1.29149*1.29119
11/01/2010 19:10:00*1.29119*1.29151*1.29156*1.29119
11/01/2010 19:15:00*1.29151*1.29049*1.29153*1.29049
11/01/2010 19:20:00*1.29049*1.29076*1.29076*1.29049
11/01/2010 19:25:00*1.29076*1.29079*1.29096*1.29059
11/01/2010 19:30:00*1.29079*1.29099*1.29116*1.29079
11/01/2010 19:35:00*1.29099*1.29129*1.29169*1.29099
11/01/2010 19:40:00*1.29129*1.29144*1.29174*1.29124
11/01/2010 19:45:00*1.29144*1.29124*1.29149*1.29124
11/01/2010 19:50:00*1.29124*1.29124*1.29132*1.29124
11/01/2010 19:55:00*1.29124*1.29049*1.29124*1.29049
11/01/2010 20:00:00*1.29049*1.29066*1.29096*1.29049
11/01/2010 20:05:00*1.29066*1.29096*1.29102*1.29049
11/01/2010 20:10:00*1.29096*1.29117*1.29117*1.29079
11/01/2010 20:15:00*1.29117*1.29139*1.29139*1.29089
11/01/2010 20:20:00*1.29139*1.29142*1.29142*1.29122
11/01/2010 20:25:00*1.29142*1.29153*1.2917*1.29122
11/01/2010 20:30:00*1.29153*1.29127*1.29153*1.29127
11/01/2010 20:35:00*1.29127*1.29097*1.2913*1.29097
11/01/2010 20:40:00*1.29097*1.29137*1.29137*1.29097
11/01/2010 20:45:00*1.29137*1.29137*1.29142*1.29107
11/01/2010 20:50:00*1.29137*1.29137*1.29142*1.29121
11/01/2010 20:55:00*1.29137*1.29134*1.29142*1.29121
11/01/2010 21:00:00*1.29134*1.29137*1.29142*1.29134
11/01/2010 21:05:00*1.29137*1.29152*1.29152*1.29127
11/01/2010 21:10:00*1.29152*1.29154*1.29167*1.29147
11/01/2010 21:15:00*1.29154*1.29224*1.29226*1.29154
11/01/2010 21:20:00*1.29224*1.2928*1.2928*1.29212
11/01/2010 21:25:00*1.2928*1.29282*1.29302*1.29269
11/01/2010 21:30:00*1.29282*1.2927*1.29289*1.29265
11/01/2010 21:35:00*1.2927*1.29282*1.29282*1.29249
11/01/2010 21:40:00*1.29282*1.29282*1.29289*1.29271
11/01/2010 21:45:00*1.29282*1.29232*1.29289*1.29229
11/01/2010 21:50:00*1.29232*1.29238*1.29251*1.29224
11/01/2010 21:55:00*1.29238*1.29232*1.29265*1.29232
11/01/2010 22:00:00*1.29232*1.29247*1.29247*1.29223
11/01/2010 22:05:00*1.29247*1.29232*1.29247*1.29232
11/01/2010 22:10:00*1.29232*1.29203*1.29234*1.29203
11/01/2010 22:15:00*1.29203*1.29174*1.29203*1.29167
11/01/2010 22:20:00*1.29174*1.29152*1.29182*1.29149
11/01/2010 22:25:00*1.29152*1.29149*1.29154*1.29144
11/01/2010 22:30:00*1.29149*1.29132*1.29152*1.29129
11/01/2010 22:35:00*1.29132*1.29107*1.29132*1.29066
11/01/2010 22:40:00*1.29107*1.29118*1.29118*1.29086
11/01/2010 22:45:00*1.29118*1.29118*1.29118*1.29104
11/01/2010 22:50:00*1.29118*1.29122*1.29128*1.29109
11/01/2010 22:55:00*1.29122*1.29114*1.29128*1.29114
11/01/2010 23:00:00*1.29114*1.29133*1.29148*1.29114
11/01/2010 23:05:00*1.29133*1.29105*1.29138*1.291
11/01/2010 23:10:00*1.29105*1.29111*1.29126*1.29095
11/01/2010 23:15:00*1.29111*1.29102*1.29111*1.29092
11/01/2010 23:20:00*1.29102*1.29084*1.29102*1.29069
11/01/2010 23:25:00*1.29084*1.29083*1.29084*1.29067
11/01/2010 23:30:00*1.29083*1.29077*1.29084*1.29062
11/01/2010 23:35:00*1.29077*1.28905*1.29077*1.28891
11/01/2010 23:40:00*1.28905*1.28877*1.2891*1.28829
11/01/2010 23:45:00*1.28877*1.28884*1.28905*1.2886
11/01/2010 23:50:00*1.28884*1.28875*1.28892*1.28834
11/01/2010 23:55:00*1.28875*1.28902*1.28917*1.2887
11/02/2010 00:00:00*1.28902*1.28874*1.28911*1.28865
11/02/2010 00:05:00*1.28874*1.28892*1.28892*1.28857
11/02/2010 00:10:00*1.28892*1.28907*1.28907*1.28877
11/02/2010 00:15:00*1.28907*1.28897*1.28907*1.28897
11/02/2010 00:20:00*1.28897*1.28917*1.28925*1.28867
11/02/2010 00:25:00*1.28917*1.28912*1.28919*1.28909
11/02/2010 00:30:00*1.28912*1.28864*1.28912*1.28864
11/02/2010 00:35:00*1.28864*1.2888*1.28895*1.28857
11/02/2010 00:40:00*1.2888*1.28881*1.28887*1.28869
11/02/2010 00:45:00*1.28881*1.2882*1.28881*1.28805
11/02/2010 00:50:00*1.2882*1.28819*1.28824*1.28801
11/02/2010 00:55:00*1.28819*1.28826*1.28879*1.28812
11/02/2010 01:00:00*1.28826*1.28849*1.28849*1.28826
11/02/2010 01:05:00*1.28849*1.28854*1.28859*1.28845
11/02/2010 01:10:00*1.28854*1.28837*1.28854*1.28837
11/02/2010 01:15:00*1.28837*1.28849*1.28852*1.28826
11/02/2010 01:20:00*1.28849*1.28842*1.28849*1.28821
11/02/2010 01:25:00*1.28842*1.28795*1.28842*1.28791
11/02/2010 01:30:00*1.28795*1.28792*1.288*1.28779
11/02/2010 01:35:00*1.28792*1.28796*1.28799*1.2879
11/02/2010 01:40:00*1.28796*1.28806*1.28809*1.28784
11/02/2010 01:45:00*1.28806*1.28807*1.28824*1.28796
11/02/2010 01:50:00*1.28807*1.28814*1.28814*1.28794
11/02/2010 01:55:00*1.28814*1.28797*1.28839*1.28797
11/02/2010 02:00:00*1.28797*1.28789*1.28798*1.28779
11/02/2010 02:05:00*1.28789*1.28799*1.28799*1.2878
11/02/2010 02:10:00*1.28799*1.28792*1.28809*1.28792
11/02/2010 02:15:00*1.28792*1.288*1.28809*1.28792
11/02/2010 02:20:00*1.288*1.28785*1.28802*1.28785
11/02/2010 02:25:00*1.28785*1.28797*1.28797*1.28779
11/02/2010 02:30:00*1.28797*1.28794*1.28814*1.28792
11/02/2010 02:35:00*1.28794*1.28779*1.28809*1.28759
11/02/2010 02:40:00*1.28779*1.28819*1.28824*1.28779
11/02/2010 02:45:00*1.28819*1.2882*1.2882*1.28802
11/02/2010 02:50:00*1.2882*1.28859*1.28859*1.2882
11/02/2010 02:55:00*1.28859*1.28851*1.28891*1.28839
11/02/2010 03:00:00*1.28851*1.2883*1.28851*1.2883
11/02/2010 03:05:00*1.2883*1.28869*1.28899*1.2883
11/02/2010 03:10:00*1.28869*1.28854*1.28894*1.28845
11/02/2010 03:15:00*1.28854*1.28889*1.28894*1.28849
11/02/2010 03:20:00*1.28889*1.28874*1.28889*1.28857
11/02/2010 03:25:00*1.28874*1.28889*1.28894*1.28842
11/02/2010 03:30:00*1.28889*1.28889*1.28944*1.28864
11/02/2010 03:35:00*1.28889*1.28919*1.28929*1.28874
11/02/2010 03:40:00*1.28919*1.28911*1.28919*1.28894
11/02/2010 03:45:00*1.28911*1.28924*1.28944*1.28909
11/02/2010 03:50:00*1.28924*1.28944*1.28961*1.28912
11/02/2010 03:55:00*1.28944*1.28924*1.28944*1.28899
11/02/2010 04:00:00*1.28924*1.28894*1.28929*1.28877
11/02/2010 04:05:00*1.28894*1.28907*1.28909*1.28891
11/02/2010 04:10:00*1.28907*1.28884*1.28907*1.28853
11/02/2010 04:15:00*1.28884*1.28889*1.28899*1.28874
11/02/2010 04:20:00*1.28889*1.28881*1.28896*1.28861
11/02/2010 04:25:00*1.28881*1.28859*1.28884*1.28854
11/02/2010 04:30:00*1.28859*1.28789*1.28859*1.28784
11/02/2010 04:35:00*1.28789*1.28831*1.28859*1.28789
11/02/2010 04:40:00*1.28831*1.28846*1.28859*1.28831
11/02/2010 04:45:00*1.28846*1.28824*1.28859*1.28789
11/02/2010 04:50:00*1.28824*1.28824*1.28824*1.28804
11/02/2010 04:55:00*1.28824*1.28824*1.28844*1.28818
11/02/2010 05:00:00*1.28824*1.28834*1.28839*1.28804
11/02/2010 05:05:00*1.28834*1.28829*1.28834*1.28799
11/02/2010 05:10:00*1.28829*1.28839*1.28849*1.28806
11/02/2010 05:15:00*1.28839*1.28835*1.28844*1.28816
11/02/2010 05:20:00*1.28835*1.28844*1.28844*1.28817
11/02/2010 05:25:00*1.28844*1.28814*1.28844*1.28801
11/02/2010 05:30:00*1.28814*1.28764*1.28824*1.28749
11/02/2010 05:35:00*1.28764*1.28779*1.28799*1.28764
11/02/2010 05:40:00*1.28779*1.28789*1.28789*1.28751
11/02/2010 05:45:00*1.28789*1.28789*1.28811*1.28773
11/02/2010 05:50:00*1.28789*1.28809*1.28819*1.28782
11/02/2010 05:55:00*1.28809*1.28829*1.28834*1.28799
11/02/2010 06:00:00*1.28829*1.28844*1.28854*1.28829
11/02/2010 06:05:00*1.28844*1.28816*1.28844*1.28786
11/02/2010 06:10:00*1.28816*1.28814*1.28839*1.28811
11/02/2010 06:15:00*1.28814*1.28834*1.28855*1.28809
11/02/2010 06:20:00*1.28834*1.28859*1.28859*1.28826
11/02/2010 06:25:00*1.28859*1.28849*1.28864*1.28844
11/02/2010 06:30:00*1.28849*1.28799*1.28849*1.28794
11/02/2010 06:35:00*1.28799*1.28824*1.28824*1.28791
11/02/2010 06:40:00*1.28824*1.28844*1.28854*1.28816
11/02/2010 06:45:00*1.28844*1.28841*1.28851*1.28836
11/02/2010 06:50:00*1.28841*1.2883*1.28841*1.2883
11/02/2010 06:55:00*1.2883*1.28804*1.28836*1.28794
11/02/2010 07:00:00*1.28804*1.28849*1.28849*1.28794
11/02/2010 07:05:00*1.28849*1.28821*1.28849*1.28809
11/02/2010 07:10:00*1.28821*1.28834*1.28854*1.28811
11/02/2010 07:15:00*1.28834*1.28842*1.2887*1.28814
11/02/2010 07:20:00*1.28842*1.28854*1.28854*1.28814
11/02/2010 07:25:00*1.28854*1.28834*1.28854*1.28817
11/02/2010 07:30:00*1.28834*1.28795*1.28834*1.2879
11/02/2010 07:35:00*1.28795*1.28789*1.28809*1.2877
11/02/2010 07:40:00*1.28789*1.28778*1.28789*1.28778
11/02/2010 07:45:00*1.28778*1.28783*1.28789*1.28778
11/02/2010 07:50:00*1.28783*1.28793*1.28799*1.28783
11/02/2010 07:55:00*1.28793*1.28802*1.28804*1.28786
11/02/2010 08:00:00*1.28802*1.28814*1.28814*1.28787
11/02/2010 08:05:00*1.28814*1.28794*1.28814*1.28774
11/02/2010 08:10:00*1.28794*1.28794*1.28804*1.28781
11/02/2010 08:15:00*1.28794*1.28804*1.28804*1.28714
11/02/2010 08:20:00*1.28804*1.28804*1.28809*1.28792
11/02/2010 08:25:00*1.28804*1.28784*1.28804*1.28739
11/02/2010 08:30:00*1.28784*1.28784*1.28789*1.28754
11/02/2010 08:35:00*1.28784*1.28744*1.28799*1.28744
11/02/2010 08:40:00*1.28744*1.28753*1.28789*1.28744
11/02/2010 08:45:00*1.28753*1.28749*1.28759*1.28749
11/02/2010 08:50:00*1.28749*1.28759*1.28764*1.28734
11/02/2010 08:55:00*1.28759*1.28749*1.28769*1.28744
11/02/2010 09:00:00*1.28749*1.28744*1.28754*1.28731
11/02/2010 09:05:00*1.28744*1.28734*1.28758*1.28734
11/02/2010 09:10:00*1.28734*1.28749*1.28769*1.28734
11/02/2010 09:15:00*1.28749*1.28736*1.28754*1.28726
11/02/2010 09:20:00*1.28736*1.28764*1.28784*1.28736
11/02/2010 09:25:00*1.28764*1.28709*1.28769*1.28709
11/02/2010 09:30:00*1.28709*1.28724*1.28734*1.28699
11/02/2010 09:35:00*1.28724*1.28774*1.28784*1.28716
11/02/2010 09:40:00*1.28774*1.28774*1.28799*1.28752
11/02/2010 09:45:00*1.28774*1.28689*1.28774*1.28689
11/02/2010 09:50:00*1.28689*1.28709*1.28719*1.28685
11/02/2010 09:55:00*1.28709*1.28724*1.28744*1.2869
11/02/2010 10:00:00*1.28724*1.28734*1.28734*1.28712
11/02/2010 10:05:00*1.28734*1.28729*1.28744*1.28714
11/02/2010 10:10:00*1.28729*1.28704*1.28729*1.28699
11/02/2010 10:15:00*1.28704*1.28744*1.28744*1.28697
11/02/2010 10:20:00*1.28744*1.28769*1.28774*1.28739
11/02/2010 10:25:00*1.28769*1.28774*1.28784*1.28757
11/02/2010 10:30:00*1.28774*1.28804*1.28804*1.28762
11/02/2010 10:35:00*1.28804*1.28809*1.28824*1.28776
11/02/2010 10:40:00*1.28809*1.28786*1.28809*1.28786
11/02/2010 10:45:00*1.28786*1.28804*1.28819*1.28786
11/02/2010 10:50:00*1.28804*1.28779*1.28809*1.28779
11/02/2010 10:55:00*1.28779*1.28778*1.28819*1.28778
11/02/2010 11:00:00*1.28778*1.28793*1.28809*1.28778
11/02/2010 11:05:00*1.28793*1.28801*1.28814*1.28787
11/02/2010 11:10:00*1.28801*1.28803*1.28813*1.28788
11/02/2010 11:15:00*1.28803*1.28804*1.28814*1.28791
11/02/2010 11:20:00*1.28804*1.28791*1.28821*1.28791
11/02/2010 11:25:00*1.28791*1.28804*1.28814*1.28781
11/02/2010 11:30:00*1.28804*1.28789*1.28809*1.28789
11/02/2010 11:35:00*1.28789*1.28776*1.28789*1.28771
11/02/2010 11:40:00*1.28776*1.28769*1.28781*1.28758
11/02/2010 11:45:00*1.28769*1.28773*1.28784*1.28767
11/02/2010 11:50:00*1.28773*1.28734*1.28784*1.28734
11/02/2010 11:55:00*1.28734*1.28704*1.28784*1.28694
11/02/2010 12:00:00*1.28704*1.28693*1.28709*1.28688
11/02/2010 12:05:00*1.28693*1.28703*1.28729*1.28693
11/02/2010 12:10:00*1.28703*1.28687*1.28709*1.28687
11/02/2010 12:15:00*1.28687*1.28694*1.28699*1.28682
11/02/2010 12:20:00*1.28694*1.28692*1.28711*1.28692
11/02/2010 12:25:00*1.28692*1.28696*1.28709*1.28692
11/02/2010 12:30:00*1.28696*1.28712*1.28734*1.28696
11/02/2010 12:35:00*1.28712*1.28717*1.28734*1.28712
11/02/2010 12:40:00*1.28717*1.28712*1.28724*1.28712
11/02/2010 12:45:00*1.28712*1.28712*1.28724*1.28712
11/02/2010 12:50:00*1.28712*1.28702*1.28719*1.28702
11/02/2010 12:55:00*1.28702*1.28714*1.28719*1.28702
11/02/2010 13:00:00*1.28714*1.28703*1.28714*1.28703
11/02/2010 13:05:00*1.28703*1.28698*1.28709*1.28694
11/02/2010 13:10:00*1.28698*1.28706*1.28709*1.28694
11/02/2010 13:15:00*1.28706*1.28698*1.28706*1.28686
11/02/2010 13:20:00*1.28698*1.28693*1.28704*1.28693
11/02/2010 13:25:00*1.28693*1.28686*1.28709*1.28681
11/02/2010 13:30:00*1.28686*1.28693*1.28693*1.28686
11/02/2010 13:35:00*1.28693*1.28703*1.28703*1.28688
11/02/2010 13:40:00*1.28703*1.28716*1.2872*1.28703
11/02/2010 13:45:00*1.28716*1.28716*1.28725*1.28712
11/02/2010 13:50:00*1.28716*1.28707*1.28716*1.28702
11/02/2010 13:55:00*1.28707*1.28726*1.28726*1.28702
11/02/2010 14:00:00*1.28726*1.28712*1.28726*1.28701
11/02/2010 14:05:00*1.28712*1.28706*1.28712*1.28706
11/02/2010 14:10:00*1.28706*1.28702*1.28711*1.28697
11/02/2010 14:15:00*1.28702*1.28702*1.28702*1.28702
11/02/2010 14:20:00*1.28702*1.28702*1.28702*1.28702
11/02/2010 14:25:00*1.28702*1.28712*1.28731*1.28702
11/02/2010 14:30:00*1.28712*1.28712*1.28712*1.28712
11/02/2010 14:35:00*1.28712*1.28717*1.28726*1.28712
11/02/2010 14:40:00*1.28717*1.28717*1.28717*1.28717
11/02/2010 14:45:00*1.28717*1.28739*1.28745*1.28717
11/02/2010 14:50:00*1.28739*1.28699*1.28739*1.28695
11/02/2010 14:55:00*1.28699*1.28698*1.28704*1.2869
11/02/2010 15:00:00*1.28698*1.28724*1.28745*1.28692
11/02/2010 15:05:00*1.28724*1.28692*1.28729*1.28692
11/02/2010 15:10:00*1.28692*1.28707*1.28714*1.28692
11/02/2010 15:15:00*1.28707*1.28697*1.28727*1.28697
11/02/2010 15:20:00*1.28697*1.28714*1.28714*1.28697
11/02/2010 15:25:00*1.28714*1.28701*1.2872*1.28701
11/02/2010 15:30:00*1.28701*1.28706*1.28721*1.28701
11/02/2010 15:35:00*1.28706*1.28704*1.28714*1.28704
11/02/2010 15:40:00*1.28704*1.28709*1.28711*1.28704
11/02/2010 15:45:00*1.28709*1.28709*1.28711*1.28709
11/02/2010 15:50:00*1.28709*1.28709*1.28711*1.28704
11/02/2010 15:55:00*1.28709*1.28702*1.28709*1.28702
11/02/2010 16:00:00*1.28702*1.28707*1.28713*1.28702
11/02/2010 16:05:00*1.28707*1.28696*1.28707*1.28682
11/02/2010 16:10:00*1.28696*1.28696*1.28696*1.28696
11/02/2010 16:15:00*1.28696*1.28696*1.28696*1.28682
11/02/2010 16:20:00*1.28696*1.28707*1.28707*1.28696
11/02/2010 16:25:00*1.28707*1.28717*1.28717*1.28707
11/02/2010 16:30:00*1.28717*1.28717*1.28717*1.28717
11/02/2010 16:35:00*1.28717*1.28717*1.28717*1.28717
11/02/2010 16:40:00*1.28717*1.28717*1.28717*1.28717
11/02/2010 16:45:00*1.28717*1.28743*1.28743*1.28717
11/02/2010 16:50:00*1.28743*1.28744*1.28744*1.28731
11/02/2010 16:55:00*1.28744*1.28751*1.28764*1.28744
11/02/2010 17:00:00*1.28751*1.28751*1.28751*1.28751
