10/31/2010 17:05:00*1.29378*1.29378*1.29378*1.29378
10/31/2010 17:10:00*1.29378*1.29378*1.29378*1.29378
10/31/2010 17:15:00*1.29378*1.29378*1.29378*1.29378
10/31/2010 17:20:00*1.29378*1.29378*1.29378*1.29378
10/31/2010 17:25:00*1.29378*1.29304*1.29378*1.29304
10/31/2010 17:30:00*1.29304*1.29304*1.29304*1.29304
10/31/2010 17:35:00*1.29304*1.29284*1.29314*1.29284
10/31/2010 17:40:00*1.29284*1.29294*1.29326*1.29284
10/31/2010 17:45:00*1.29294*1.29326*1.29326*1.29284
10/31/2010 17:50:00*1.29326*1.29314*1.29326*1.29296
10/31/2010 17:55:00*1.29314*1.29314*1.29314*1.29314
10/31/2010 18:00:00*1.29314*1.29314*1.29314*1.29314
10/31/2010 18:05:00*1.29314*1.29314*1.29321*1.29314
10/31/2010 18:10:00*1.29314*1.29284*1.29314*1.29284
10/31/2010 18:15:00*1.29284*1.29296*1.29296*1.29284
10/31/2010 18:20:00*1.29296*1.29294*1.29306*1.29284
10/31/2010 18:25:00*1.29294*1.29234*1.29295*1.29234
10/31/2010 18:30:00*1.29234*1.29234*1.29234*1.29234
10/31/2010 18:35:00*1.29234*1.29234*1.29246*1.29234
10/31/2010 18:40:00*1.29234*1.29234*1.29234*1.29234
10/31/2010 18:45:00*1.29234*1.29234*1.29241*1.29234
10/31/2010 18:50:00*1.29234*1.29234*1.29234*1.29234
10/31/2010 18:55:00*1.29234*1.29304*1.29304*1.29234
10/31/2010 19:00:00*1.29304*1.29264*1.29311*1.29244
10/31/2010 19:05:00*1.29264*1.29254*1.29274*1.29246
10/31/2010 19:10:00*1.29254*1.29239*1.29254*1.29234
10/31/2010 19:15:00*1.29239*1.29256*1.29256*1.29229
10/31/2010 19:20:00*1.29256*1.29264*1.29264*1.29239
10/31/2010 19:25:00*1.29264*1.29286*1.29286*1.29251
10/31/2010 19:30:00*1.29286*1.29274*1.29286*1.29269
10/31/2010 19:35:00*1.29274*1.29274*1.29274*1.29269
10/31/2010 19:40:00*1.29274*1.29281*1.29296*1.29274
10/31/2010 19:45:00*1.29281*1.29296*1.29296*1.29276
10/31/2010 19:50:00*1.29296*1.29265*1.29296*1.29265
10/31/2010 19:55:00*1.29265*1.29239*1.29279*1.29215
10/31/2010 20:00:00*1.29239*1.29189*1.29239*1.29179
10/31/2010 20:05:00*1.29189*1.2927*1.2942*1.29189
10/31/2010 20:10:00*1.2927*1.29261*1.29325*1.29253
10/31/2010 20:15:00*1.29261*1.2924*1.2928*1.2919
10/31/2010 20:20:00*1.2924*1.29179*1.2924*1.29174
10/31/2010 20:25:00*1.29179*1.29192*1.29212*1.29179
10/31/2010 20:30:00*1.29192*1.29162*1.29197*1.29162
10/31/2010 20:35:00*1.29162*1.2914*1.29197*1.2914
10/31/2010 20:40:00*1.2914*1.29209*1.2921*1.2914
10/31/2010 20:45:00*1.29209*1.29174*1.29217*1.29174
10/31/2010 20:50:00*1.29174*1.29203*1.29205*1.29174
10/31/2010 20:55:00*1.29203*1.29236*1.29244*1.29203
10/31/2010 21:00:00*1.29236*1.2922*1.29252*1.2921
10/31/2010 21:05:00*1.2922*1.29193*1.2922*1.29151
10/31/2010 21:10:00*1.29193*1.29197*1.29209*1.29189
10/31/2010 21:15:00*1.29197*1.29221*1.2923*1.29197
10/31/2010 21:20:00*1.29221*1.29235*1.29242*1.29215
10/31/2010 21:25:00*1.29235*1.29219*1.29244*1.29176
10/31/2010 21:30:00*1.29219*1.29217*1.29227*1.29209
10/31/2010 21:35:00*1.29217*1.29204*1.2922*1.29204
10/31/2010 21:40:00*1.29204*1.29159*1.29204*1.29159
10/31/2010 21:45:00*1.29159*1.29154*1.29159*1.29154
10/31/2010 21:50:00*1.29154*1.29086*1.29165*1.29086
10/31/2010 21:55:00*1.29086*1.29009*1.29112*1.28981
10/31/2010 22:00:00*1.29009*1.28985*1.29024*1.2898
10/31/2010 22:05:00*1.28985*1.28997*1.29002*1.28964
10/31/2010 22:10:00*1.28997*1.29035*1.29035*1.28985
10/31/2010 22:15:00*1.29035*1.29029*1.29035*1.28997
10/31/2010 22:20:00*1.29029*1.29035*1.29039*1.29
10/31/2010 22:25:00*1.29035*1.29027*1.29039*1.29021
10/31/2010 22:30:00*1.29027*1.29062*1.29071*1.29027
10/31/2010 22:35:00*1.29062*1.29009*1.29064*1.29009
10/31/2010 22:40:00*1.29009*1.28955*1.29021*1.28935
10/31/2010 22:45:00*1.28955*1.28989*1.28992*1.28955
10/31/2010 22:50:00*1.28989*1.29014*1.29027*1.28975
10/31/2010 22:55:00*1.29014*1.29019*1.29027*1.28994
10/31/2010 23:00:00*1.29019*1.29004*1.29019*1.28984
10/31/2010 23:05:00*1.29004*1.29029*1.29032*1.28999
10/31/2010 23:10:00*1.29029*1.29034*1.29044*1.29029
10/31/2010 23:15:00*1.29034*1.29012*1.29034*1.28994
10/31/2010 23:20:00*1.29012*1.29018*1.29019*1.28999
10/31/2010 23:25:00*1.29018*1.29023*1.29039*1.28999
10/31/2010 23:30:00*1.29023*1.29019*1.29023*1.29014
10/31/2010 23:35:00*1.29019*1.29054*1.29059*1.29019
10/31/2010 23:40:00*1.29054*1.29054*1.29069*1.29049
10/31/2010 23:45:00*1.29054*1.29054*1.29059*1.29049
10/31/2010 23:50:00*1.29054*1.29054*1.29059*1.29044
10/31/2010 23:55:00*1.29054*1.29044*1.29056*1.29044
11/01/2010 00:00:00*1.29044*1.29041*1.29045*1.29029
11/01/2010 00:05:00*1.29041*1.29054*1.29057*1.29027
11/01/2010 00:10:00*1.29054*1.29034*1.29054*1.29034
11/01/2010 00:15:00*1.29034*1.29042*1.29044*1.29034
11/01/2010 00:20:00*1.29042*1.29034*1.29044*1.29029
11/01/2010 00:25:00*1.29034*1.29034*1.29039*1.29029
11/01/2010 00:30:00*1.29034*1.29039*1.29039*1.29034
11/01/2010 00:35:00*1.29039*1.29024*1.29039*1.29024
11/01/2010 00:40:00*1.29024*1.29022*1.2903*1.29019
11/01/2010 00:45:00*1.29022*1.2901*1.29022*1.29004
11/01/2010 00:50:00*1.2901*1.28999*1.29015*1.28999
11/01/2010 00:55:00*1.28999*1.28975*1.29*1.28974
11/01/2010 01:00:00*1.28975*1.28979*1.28982*1.2896
11/01/2010 01:05:00*1.28979*1.28984*1.28989*1.28979
11/01/2010 01:10:00*1.28984*1.28984*1.28984*1.28984
11/01/2010 01:15:00*1.28984*1.2893*1.28992*1.28917
11/01/2010 01:20:00*1.2893*1.28927*1.2893*1.28909
11/01/2010 01:25:00*1.28927*1.28952*1.28954*1.28914
11/01/2010 01:30:00*1.28952*1.28969*1.28972*1.28929
11/01/2010 01:35:00*1.28969*1.28954*1.28972*1.28934
11/01/2010 01:40:00*1.28954*1.28959*1.28977*1.28954
11/01/2010 01:45:00*1.28959*1.28961*1.28974*1.28959
11/01/2010 01:50:00*1.28961*1.28959*1.28967*1.28959
11/01/2010 01:55:00*1.28959*1.29022*1.29022*1.28959
11/01/2010 02:00:00*1.29022*1.29019*1.29034*1.29
11/01/2010 02:05:00*1.29019*1.29002*1.29039*1.28989
11/01/2010 02:10:00*1.29002*1.28962*1.29002*1.28962
11/01/2010 02:15:00*1.28962*1.28937*1.28969*1.2893
11/01/2010 02:20:00*1.28937*1.28955*1.28972*1.28925
11/01/2010 02:25:00*1.28955*1.28984*1.2899*1.28944
11/01/2010 02:30:00*1.28984*1.28982*1.28987*1.2897
11/01/2010 02:35:00*1.28982*1.28984*1.28989*1.28979
11/01/2010 02:40:00*1.28984*1.28989*1.29022*1.28984
11/01/2010 02:45:00*1.28989*1.29021*1.29044*1.28989
11/01/2010 02:50:00*1.29021*1.29029*1.29035*1.29021
11/01/2010 02:55:00*1.29029*1.2903*1.2903*1.29024
11/01/2010 03:00:00*1.2903*1.29034*1.29044*1.28984
11/01/2010 03:05:00*1.29034*1.29044*1.29044*1.29029
11/01/2010 03:10:00*1.29044*1.29049*1.29064*1.29044
11/01/2010 03:15:00*1.29049*1.29077*1.29084*1.29039
11/01/2010 03:20:00*1.29077*1.29114*1.29114*1.29064
11/01/2010 03:25:00*1.29114*1.29049*1.29128*1.29039
11/01/2010 03:30:00*1.29049*1.29089*1.29111*1.29044
11/01/2010 03:35:00*1.29089*1.29079*1.29089*1.29079
11/01/2010 03:40:00*1.29079*1.29079*1.29089*1.29054
11/01/2010 03:45:00*1.29079*1.29001*1.29079*1.28996
11/01/2010 03:50:00*1.29001*1.29069*1.29069*1.29001
11/01/2010 03:55:00*1.29069*1.29074*1.29104*1.29064
11/01/2010 04:00:00*1.29074*1.29069*1.29104*1.29042
11/01/2010 04:05:00*1.29069*1.29059*1.29069*1.29034
11/01/2010 04:10:00*1.29059*1.29059*1.29094*1.29034
11/01/2010 04:15:00*1.29059*1.29059*1.29084*1.2905
11/01/2010 04:20:00*1.29059*1.29094*1.29099*1.29059
11/01/2010 04:25:00*1.29094*1.29074*1.29123*1.29074
11/01/2010 04:30:00*1.29074*1.29057*1.29097*1.29057
11/01/2010 04:35:00*1.29057*1.29081*1.29081*1.29042
11/01/2010 04:40:00*1.29081*1.29086*1.29094*1.29044
11/01/2010 04:45:00*1.29086*1.29081*1.29116*1.29069
11/01/2010 04:50:00*1.29081*1.29079*1.29099*1.29064
11/01/2010 04:55:00*1.29079*1.29084*1.29109*1.29061
11/01/2010 05:00:00*1.29084*1.29034*1.29099*1.29034
11/01/2010 05:05:00*1.29034*1.29064*1.29089*1.29004
11/01/2010 05:10:00*1.29064*1.29084*1.29084*1.29044
11/01/2010 05:15:00*1.29084*1.29088*1.29095*1.29064
11/01/2010 05:20:00*1.29088*1.29084*1.29088*1.29034
11/01/2010 05:25:00*1.29084*1.29064*1.29111*1.29014
11/01/2010 05:30:00*1.29064*1.29051*1.29072*1.29024
11/01/2010 05:35:00*1.29051*1.29109*1.29114*1.29051
11/01/2010 05:40:00*1.29109*1.29164*1.29214*1.29109
11/01/2010 05:45:00*1.29164*1.2915*1.29204*1.2915
11/01/2010 05:50:00*1.2915*1.29194*1.29199*1.29144
11/01/2010 05:55:00*1.29194*1.29235*1.29279*1.29169
11/01/2010 06:00:00*1.29235*1.29234*1.29267*1.29216
11/01/2010 06:05:00*1.29234*1.29194*1.29239*1.29182
11/01/2010 06:10:00*1.29194*1.29206*1.29214*1.29176
11/01/2010 06:15:00*1.29206*1.29181*1.29234*1.29181
11/01/2010 06:20:00*1.29181*1.29194*1.29214*1.29176
11/01/2010 06:25:00*1.29194*1.29166*1.29194*1.29162
11/01/2010 06:30:00*1.29166*1.29174*1.29194*1.29166
11/01/2010 06:35:00*1.29174*1.29164*1.29182*1.29164
11/01/2010 06:40:00*1.29164*1.29174*1.29189*1.29159
11/01/2010 06:45:00*1.29174*1.29157*1.29174*1.29154
11/01/2010 06:50:00*1.29157*1.29094*1.29169*1.29081
11/01/2010 06:55:00*1.29094*1.29111*1.29124*1.29087
11/01/2010 07:00:00*1.29111*1.29122*1.29124*1.29111
11/01/2010 07:05:00*1.29122*1.29184*1.29184*1.29116
11/01/2010 07:10:00*1.29184*1.29096*1.29204*1.29094
11/01/2010 07:15:00*1.29096*1.29091*1.29096*1.29091
11/01/2010 07:20:00*1.29091*1.29114*1.29134*1.29081
11/01/2010 07:25:00*1.29114*1.29081*1.2913*1.29081
11/01/2010 07:30:00*1.29081*1.29144*1.29159*1.29081
11/01/2010 07:35:00*1.29144*1.29154*1.29169*1.29126
11/01/2010 07:40:00*1.29154*1.29124*1.29154*1.29091
11/01/2010 07:45:00*1.29124*1.29111*1.29149*1.29111
11/01/2010 07:50:00*1.29111*1.29126*1.29144*1.29111
11/01/2010 07:55:00*1.29126*1.29132*1.29144*1.29122
11/01/2010 08:00:00*1.29132*1.29189*1.29194*1.29126
11/01/2010 08:05:00*1.29189*1.29189*1.29224*1.29144
11/01/2010 08:10:00*1.29189*1.29179*1.29189*1.29176
11/01/2010 08:15:00*1.29179*1.29174*1.29194*1.29172
11/01/2010 08:20:00*1.29174*1.29175*1.29191*1.2916
11/01/2010 08:25:00*1.29175*1.29165*1.29184*1.2916
11/01/2010 08:30:00*1.29165*1.29138*1.2917*1.29138
11/01/2010 08:35:00*1.29138*1.29113*1.29165*1.29113
11/01/2010 08:40:00*1.29113*1.29154*1.29154*1.2911
11/01/2010 08:45:00*1.29154*1.29164*1.29169*1.29136
11/01/2010 08:50:00*1.29164*1.29183*1.29194*1.29164
11/01/2010 08:55:00*1.29183*1.29184*1.29194*1.29176
11/01/2010 09:00:00*1.29184*1.29154*1.29189*1.29148
11/01/2010 09:05:00*1.29154*1.29149*1.29159*1.29131
11/01/2010 09:10:00*1.29149*1.29112*1.29149*1.29112
11/01/2010 09:15:00*1.29112*1.29126*1.29139*1.29109
11/01/2010 09:20:00*1.29126*1.29136*1.29159*1.29126
11/01/2010 09:25:00*1.29136*1.29144*1.29154*1.29129
11/01/2010 09:30:00*1.29144*1.29156*1.29166*1.29132
11/01/2010 09:35:00*1.29156*1.29154*1.29156*1.29132
11/01/2010 09:40:00*1.29154*1.29174*1.29174*1.29142
11/01/2010 09:45:00*1.29174*1.29114*1.29174*1.29114
11/01/2010 09:50:00*1.29114*1.29109*1.29119*1.29106
11/01/2010 09:55:00*1.29109*1.29134*1.29144*1.29109
11/01/2010 10:00:00*1.29134*1.29094*1.29139*1.29094
11/01/2010 10:05:00*1.29094*1.29079*1.29139*1.29076
11/01/2010 10:10:00*1.29079*1.29091*1.29114*1.29044
11/01/2010 10:15:00*1.29091*1.29135*1.29149*1.29089
11/01/2010 10:20:00*1.29135*1.29154*1.29164*1.29096
11/01/2010 10:25:00*1.29154*1.29194*1.29194*1.29114
11/01/2010 10:30:00*1.29194*1.2918*1.29219*1.29177
11/01/2010 10:35:00*1.2918*1.29201*1.29214*1.2918
11/01/2010 10:40:00*1.29201*1.29194*1.29209*1.29187
11/01/2010 10:45:00*1.29194*1.29187*1.292*1.29185
11/01/2010 10:50:00*1.29187*1.29164*1.29199*1.29164
11/01/2010 10:55:00*1.29164*1.29094*1.29164*1.29084
11/01/2010 11:00:00*1.29094*1.29099*1.29099*1.29091
11/01/2010 11:05:00*1.29099*1.29189*1.29194*1.29095
11/01/2010 11:10:00*1.29189*1.29174*1.29189*1.29164
11/01/2010 11:15:00*1.29174*1.29132*1.29179*1.29132
11/01/2010 11:20:00*1.29132*1.29174*1.29199*1.29132
11/01/2010 11:25:00*1.29174*1.29214*1.29214*1.29167
11/01/2010 11:30:00*1.29214*1.29197*1.29234*1.29197
11/01/2010 11:35:00*1.29197*1.29204*1.29212*1.29184
11/01/2010 11:40:00*1.29204*1.29202*1.29214*1.29202
11/01/2010 11:45:00*1.29202*1.29219*1.29221*1.29202
11/01/2010 11:50:00*1.29219*1.29212*1.29224*1.29212
11/01/2010 11:55:00*1.29212*1.29212*1.29219*1.29212
11/01/2010 12:00:00*1.29212*1.29144*1.29244*1.29144
11/01/2010 12:05:00*1.29144*1.29165*1.29174*1.29144
11/01/2010 12:10:00*1.29165*1.29216*1.29224*1.29163
11/01/2010 12:15:00*1.29216*1.29202*1.29229*1.29202
11/01/2010 12:20:00*1.29202*1.29191*1.29202*1.29183
11/01/2010 12:25:00*1.29191*1.29179*1.29191*1.29173
11/01/2010 12:30:00*1.29179*1.29194*1.29194*1.2917
11/01/2010 12:35:00*1.29194*1.29196*1.29209*1.29194
11/01/2010 12:40:00*1.29196*1.29214*1.2922*1.29194
11/01/2010 12:45:00*1.29214*1.29212*1.29223*1.29211
11/01/2010 12:50:00*1.29212*1.29211*1.29224*1.29211
11/01/2010 12:55:00*1.29211*1.29228*1.29228*1.29211
11/01/2010 13:00:00*1.29228*1.29214*1.29233*1.29174
11/01/2010 13:05:00*1.29214*1.29201*1.29214*1.29201
11/01/2010 13:10:00*1.29201*1.29221*1.29221*1.29164
11/01/2010 13:15:00*1.29221*1.29221*1.29221*1.29217
11/01/2010 13:20:00*1.29221*1.29179*1.29221*1.29174
11/01/2010 13:25:00*1.29179*1.29161*1.29189*1.2916
11/01/2010 13:30:00*1.29161*1.29157*1.29161*1.29157
11/01/2010 13:35:00*1.29157*1.29158*1.29158*1.29151
11/01/2010 13:40:00*1.29158*1.29157*1.29158*1.29151
11/01/2010 13:45:00*1.29157*1.29138*1.29158*1.29138
11/01/2010 13:50:00*1.29138*1.29074*1.29138*1.29048
11/01/2010 13:55:00*1.29074*1.29074*1.29104*1.29064
11/01/2010 14:00:00*1.29074*1.29084*1.29094*1.29074
11/01/2010 14:05:00*1.29084*1.29114*1.29116*1.29084
11/01/2010 14:10:00*1.29114*1.2912*1.29131*1.29114
11/01/2010 14:15:00*1.2912*1.2913*1.2913*1.2912
11/01/2010 14:20:00*1.2913*1.2912*1.29141*1.29115
11/01/2010 14:25:00*1.2912*1.29114*1.29128*1.29109
11/01/2010 14:30:00*1.29114*1.29125*1.29126*1.29114
11/01/2010 14:35:00*1.29125*1.29094*1.2913*1.29094
11/01/2010 14:40:00*1.29094*1.29092*1.29109*1.29092
11/01/2010 14:45:00*1.29092*1.29109*1.29117*1.29092
11/01/2010 14:50:00*1.29109*1.29136*1.29136*1.29104
11/01/2010 14:55:00*1.29136*1.29115*1.29136*1.2911
11/01/2010 15:00:00*1.29115*1.29123*1.29127*1.29115
11/01/2010 15:05:00*1.29123*1.2912*1.29125*1.2911
11/01/2010 15:10:00*1.2912*1.2912*1.29129*1.29115
11/01/2010 15:15:00*1.2912*1.2913*1.2913*1.29115
11/01/2010 15:20:00*1.2913*1.29154*1.29169*1.2912
11/01/2010 15:25:00*1.29154*1.29166*1.29169*1.29146
11/01/2010 15:30:00*1.29166*1.29165*1.29178*1.29164
11/01/2010 15:35:00*1.29165*1.29146*1.29165*1.29145
11/01/2010 15:40:00*1.29146*1.29146*1.29146*1.29146
11/01/2010 15:45:00*1.29146*1.29141*1.29154*1.29141
11/01/2010 15:50:00*1.29141*1.29141*1.29141*1.29141
11/01/2010 15:55:00*1.29141*1.29141*1.29141*1.29141
11/01/2010 16:00:00*1.29141*1.29141*1.29141*1.29141
11/01/2010 16:05:00*1.29141*1.29131*1.29141*1.29129
11/01/2010 16:10:00*1.29131*1.29126*1.29132*1.29122
11/01/2010 16:15:00*1.29126*1.29124*1.29131*1.29119
11/01/2010 16:20:00*1.29124*1.29129*1.29136*1.29114
11/01/2010 16:25:00*1.29129*1.29135*1.29139*1.29124
11/01/2010 16:30:00*1.29135*1.2913*1.29135*1.2913
11/01/2010 16:35:00*1.2913*1.2913*1.29135*1.2913
11/01/2010 16:40:00*1.2913*1.29125*1.2913*1.2912
11/01/2010 16:45:00*1.29125*1.29125*1.29125*1.2912
11/01/2010 16:50:00*1.29125*1.29124*1.2913*1.29124
11/01/2010 16:55:00*1.29124*1.29116*1.29131*1.29114
11/01/2010 17:00:00*1.29116*1.29109*1.29146*1.29104
