10/28/2010 17:05:00*1.29484*1.29589*1.29589*1.29469
10/28/2010 17:10:00*1.29589*1.29489*1.29589*1.29484
10/28/2010 17:15:00*1.29489*1.29496*1.29496*1.29472
10/28/2010 17:20:00*1.29496*1.29469*1.29496*1.29464
10/28/2010 17:25:00*1.29469*1.29559*1.29561*1.29469
10/28/2010 17:30:00*1.29559*1.29576*1.29581*1.29554
10/28/2010 17:35:00*1.29576*1.29559*1.29576*1.29559
10/28/2010 17:40:00*1.29559*1.29574*1.29614*1.29559
10/28/2010 17:45:00*1.29574*1.29579*1.29579*1.29569
10/28/2010 17:50:00*1.29579*1.29584*1.29586*1.29579
10/28/2010 17:55:00*1.29584*1.29574*1.29584*1.29569
10/28/2010 18:00:00*1.29574*1.29589*1.29601*1.29569
10/28/2010 18:05:00*1.29589*1.29584*1.29616*1.29576
10/28/2010 18:10:00*1.29584*1.29584*1.29584*1.29584
10/28/2010 18:15:00*1.29584*1.29586*1.29586*1.29574
10/28/2010 18:20:00*1.29586*1.29574*1.29586*1.29574
10/28/2010 18:25:00*1.29574*1.29612*1.29621*1.29574
10/28/2010 18:30:00*1.29612*1.29614*1.29621*1.29612
10/28/2010 18:35:00*1.29614*1.29614*1.29621*1.29614
10/28/2010 18:40:00*1.29614*1.29632*1.29632*1.29614
10/28/2010 18:45:00*1.29632*1.29616*1.29632*1.29616
10/28/2010 18:50:00*1.29616*1.29591*1.29616*1.29591
10/28/2010 18:55:00*1.29591*1.29584*1.29591*1.29584
10/28/2010 19:00:00*1.29584*1.29609*1.29609*1.29584
10/28/2010 19:05:00*1.29609*1.29609*1.29609*1.29609
10/28/2010 19:10:00*1.29609*1.29609*1.29609*1.29609
10/28/2010 19:15:00*1.29609*1.29609*1.29609*1.29609
10/28/2010 19:20:00*1.29609*1.29609*1.29609*1.29609
10/28/2010 19:25:00*1.29609*1.29609*1.29609*1.29609
10/28/2010 19:30:00*1.29609*1.29609*1.29609*1.29609
10/28/2010 19:35:00*1.29609*1.29614*1.29621*1.29609
10/28/2010 19:40:00*1.29614*1.29614*1.29614*1.29614
10/28/2010 19:45:00*1.29614*1.29614*1.29614*1.29614
10/28/2010 19:50:00*1.29614*1.29604*1.29614*1.29594
10/28/2010 19:55:00*1.29604*1.29484*1.29606*1.29484
10/28/2010 20:00:00*1.29484*1.29509*1.29532*1.29484
10/28/2010 20:05:00*1.29509*1.29521*1.29532*1.29506
10/28/2010 20:10:00*1.29521*1.29555*1.29567*1.29521
10/28/2010 20:15:00*1.29555*1.29632*1.29632*1.29555
10/28/2010 20:20:00*1.29632*1.29632*1.29642*1.29616
10/28/2010 20:25:00*1.29632*1.29621*1.29632*1.29607
10/28/2010 20:30:00*1.29621*1.2968*1.29692*1.29621
10/28/2010 20:35:00*1.2968*1.29732*1.29732*1.2968
10/28/2010 20:40:00*1.29732*1.29729*1.29735*1.29704
10/28/2010 20:45:00*1.29729*1.29722*1.29732*1.29719
10/28/2010 20:50:00*1.29722*1.29699*1.29742*1.29699
10/28/2010 20:55:00*1.29699*1.29762*1.29762*1.29697
10/28/2010 21:00:00*1.29762*1.29716*1.29762*1.29714
10/28/2010 21:05:00*1.29716*1.29746*1.29766*1.2971
10/28/2010 21:10:00*1.29746*1.29727*1.29751*1.29722
10/28/2010 21:15:00*1.29727*1.29729*1.29729*1.29709
10/28/2010 21:20:00*1.29729*1.29805*1.2981*1.29729
10/28/2010 21:25:00*1.29805*1.2977*1.29829*1.29741
10/28/2010 21:30:00*1.2977*1.29762*1.29795*1.29759
10/28/2010 21:35:00*1.29762*1.29729*1.29762*1.29727
10/28/2010 21:40:00*1.29729*1.29727*1.29739*1.29724
10/28/2010 21:45:00*1.29727*1.29732*1.29752*1.29719
10/28/2010 21:50:00*1.29732*1.29732*1.29732*1.29717
10/28/2010 21:55:00*1.29732*1.29702*1.29752*1.29692
10/28/2010 22:00:00*1.29702*1.29659*1.29702*1.29594
10/28/2010 22:05:00*1.29659*1.2964*1.29685*1.29633
10/28/2010 22:10:00*1.2964*1.29651*1.29672*1.29622
10/28/2010 22:15:00*1.29651*1.29692*1.29692*1.29651
10/28/2010 22:20:00*1.29692*1.29715*1.29722*1.29679
10/28/2010 22:25:00*1.29715*1.29741*1.29743*1.29701
10/28/2010 22:30:00*1.29741*1.29715*1.29741*1.29712
10/28/2010 22:35:00*1.29715*1.29732*1.29735*1.29715
10/28/2010 22:40:00*1.29732*1.29734*1.29734*1.29732
10/28/2010 22:45:00*1.29734*1.29771*1.29784*1.29732
10/28/2010 22:50:00*1.29771*1.29865*1.29901*1.29768
10/28/2010 22:55:00*1.29865*1.29846*1.29876*1.29846
10/28/2010 23:00:00*1.29846*1.29859*1.29864*1.29841
10/28/2010 23:05:00*1.29859*1.29852*1.29859*1.29817
10/28/2010 23:10:00*1.29852*1.29852*1.29879*1.29846
10/28/2010 23:15:00*1.29852*1.29862*1.29862*1.29846
10/28/2010 23:20:00*1.29862*1.29882*1.29904*1.29859
10/28/2010 23:25:00*1.29882*1.2986*1.29882*1.2986
10/28/2010 23:30:00*1.2986*1.29856*1.29867*1.29851
10/28/2010 23:35:00*1.29856*1.29857*1.29867*1.29844
10/28/2010 23:40:00*1.29857*1.29862*1.29869*1.29844
10/28/2010 23:45:00*1.29862*1.29844*1.29869*1.29844
10/28/2010 23:50:00*1.29844*1.2983*1.29844*1.2983
10/28/2010 23:55:00*1.2983*1.29826*1.29834*1.2982
10/29/2010 00:00:00*1.29826*1.29829*1.29844*1.2982
10/29/2010 00:05:00*1.29829*1.29821*1.29839*1.2982
10/29/2010 00:10:00*1.29821*1.29808*1.29832*1.29807
10/29/2010 00:15:00*1.29808*1.29809*1.29821*1.29801
10/29/2010 00:20:00*1.29809*1.29832*1.29832*1.29801
10/29/2010 00:25:00*1.29832*1.29809*1.29832*1.29807
10/29/2010 00:30:00*1.29809*1.29809*1.29822*1.29804
10/29/2010 00:35:00*1.29809*1.29786*1.29822*1.2978
10/29/2010 00:40:00*1.29786*1.29814*1.29821*1.29786
10/29/2010 00:45:00*1.29814*1.29845*1.29852*1.29814
10/29/2010 00:50:00*1.29845*1.29829*1.2985*1.29827
10/29/2010 00:55:00*1.29829*1.29836*1.29847*1.29829
10/29/2010 01:00:00*1.29836*1.29847*1.29859*1.29834
10/29/2010 01:05:00*1.29847*1.29829*1.29849*1.29829
10/29/2010 01:10:00*1.29829*1.29857*1.29879*1.29829
10/29/2010 01:15:00*1.29857*1.29867*1.29867*1.29844
10/29/2010 01:20:00*1.29867*1.29862*1.29879*1.29859
10/29/2010 01:25:00*1.29862*1.29844*1.29864*1.29844
10/29/2010 01:30:00*1.29844*1.29829*1.29844*1.29829
10/29/2010 01:35:00*1.29829*1.29829*1.29842*1.29829
10/29/2010 01:40:00*1.29829*1.29826*1.29832*1.29826
10/29/2010 01:45:00*1.29826*1.29849*1.29869*1.29826
10/29/2010 01:50:00*1.29849*1.29842*1.29849*1.29826
10/29/2010 01:55:00*1.29842*1.29837*1.29842*1.29832
10/29/2010 02:00:00*1.29837*1.29846*1.29846*1.29825
10/29/2010 02:05:00*1.29846*1.29849*1.29866*1.29838
10/29/2010 02:10:00*1.29849*1.29831*1.29849*1.29829
10/29/2010 02:15:00*1.29831*1.29846*1.29846*1.29826
10/29/2010 02:20:00*1.29846*1.29837*1.29861*1.29831
10/29/2010 02:25:00*1.29837*1.29863*1.29864*1.29837
10/29/2010 02:30:00*1.29863*1.29899*1.29914*1.29863
10/29/2010 02:35:00*1.29899*1.29897*1.29914*1.29881
10/29/2010 02:40:00*1.29897*1.29854*1.29904*1.29849
10/29/2010 02:45:00*1.29854*1.29829*1.29864*1.29819
10/29/2010 02:50:00*1.29829*1.29803*1.29829*1.29803
10/29/2010 02:55:00*1.29803*1.29814*1.29819*1.29794
10/29/2010 03:00:00*1.29814*1.29858*1.29874*1.29809
10/29/2010 03:05:00*1.29858*1.29869*1.29909*1.29829
10/29/2010 03:10:00*1.29869*1.29922*1.29927*1.29869
10/29/2010 03:15:00*1.29922*1.29891*1.29924*1.29881
10/29/2010 03:20:00*1.29891*1.29874*1.29906*1.29864
10/29/2010 03:25:00*1.29874*1.29875*1.29884*1.29864
10/29/2010 03:30:00*1.29875*1.29884*1.29894*1.29875
10/29/2010 03:35:00*1.29884*1.29839*1.29884*1.29824
10/29/2010 03:40:00*1.29839*1.29894*1.29899*1.29839
10/29/2010 03:45:00*1.29894*1.29909*1.29914*1.29894
10/29/2010 03:50:00*1.29909*1.29904*1.29909*1.29894
10/29/2010 03:55:00*1.29904*1.29894*1.29904*1.29879
10/29/2010 04:00:00*1.29894*1.29869*1.29904*1.29774
10/29/2010 04:05:00*1.29869*1.29889*1.299*1.29869
10/29/2010 04:10:00*1.29889*1.29893*1.29898*1.29879
10/29/2010 04:15:00*1.29893*1.29891*1.29914*1.29863
10/29/2010 04:20:00*1.29891*1.29872*1.29921*1.29861
10/29/2010 04:25:00*1.29872*1.29794*1.29879*1.29649
10/29/2010 04:30:00*1.29794*1.29814*1.29814*1.29763
10/29/2010 04:35:00*1.29814*1.29839*1.29854*1.29794
10/29/2010 04:40:00*1.29839*1.2983*1.29859*1.29794
10/29/2010 04:45:00*1.2983*1.29864*1.29889*1.29829
10/29/2010 04:50:00*1.29864*1.29861*1.29892*1.29847
10/29/2010 04:55:00*1.29861*1.29886*1.29904*1.29861
10/29/2010 05:00:00*1.29886*1.29877*1.29894*1.29854
10/29/2010 05:05:00*1.29877*1.29839*1.29889*1.29772
10/29/2010 05:10:00*1.29839*1.29849*1.29854*1.29819
10/29/2010 05:15:00*1.29849*1.29824*1.29854*1.29819
10/29/2010 05:20:00*1.29824*1.29904*1.29904*1.29822
10/29/2010 05:25:00*1.29904*1.29894*1.29941*1.29884
10/29/2010 05:30:00*1.29894*1.29892*1.29894*1.29891
10/29/2010 05:35:00*1.29892*1.29892*1.29901*1.29891
10/29/2010 05:40:00*1.29892*1.29901*1.29901*1.29891
10/29/2010 05:45:00*1.29901*1.29921*1.29926*1.29898
10/29/2010 05:50:00*1.29921*1.29951*1.29971*1.29911
10/29/2010 05:55:00*1.29951*1.30023*1.30038*1.29936
10/29/2010 06:00:00*1.30023*1.30028*1.30038*1.30009
10/29/2010 06:05:00*1.30028*1.29966*1.30035*1.29963
10/29/2010 06:10:00*1.29966*1.29949*1.30003*1.29939
10/29/2010 06:15:00*1.29949*1.29946*1.29991*1.29946
10/29/2010 06:20:00*1.29946*1.29946*1.29951*1.29925
10/29/2010 06:25:00*1.29946*1.29904*1.29946*1.29904
10/29/2010 06:30:00*1.29904*1.29887*1.29919*1.29887
10/29/2010 06:35:00*1.29887*1.29844*1.29949*1.29844
10/29/2010 06:40:00*1.29844*1.29814*1.29844*1.29759
10/29/2010 06:45:00*1.29814*1.29794*1.29814*1.29764
10/29/2010 06:50:00*1.29794*1.29814*1.29824*1.29784
10/29/2010 06:55:00*1.29814*1.29809*1.29829*1.29799
10/29/2010 07:00:00*1.29809*1.29772*1.29829*1.29764
10/29/2010 07:05:00*1.29772*1.29701*1.29772*1.29701
10/29/2010 07:10:00*1.29701*1.29772*1.29774*1.29701
10/29/2010 07:15:00*1.29772*1.29759*1.29772*1.29759
10/29/2010 07:20:00*1.29759*1.29734*1.29766*1.29734
10/29/2010 07:25:00*1.29734*1.29734*1.29754*1.29734
10/29/2010 07:30:00*1.29734*1.29744*1.29754*1.29734
10/29/2010 07:35:00*1.29744*1.29739*1.29754*1.29739
10/29/2010 07:40:00*1.29739*1.29751*1.29751*1.29736
10/29/2010 07:45:00*1.29751*1.29743*1.29759*1.29736
10/29/2010 07:50:00*1.29743*1.29737*1.29749*1.29737
10/29/2010 07:55:00*1.29737*1.29739*1.29759*1.29735
10/29/2010 08:00:00*1.29739*1.29715*1.29744*1.29642
10/29/2010 08:05:00*1.29715*1.29599*1.29724*1.29594
10/29/2010 08:10:00*1.29599*1.29626*1.29694*1.29594
10/29/2010 08:15:00*1.29626*1.29659*1.29659*1.29579
10/29/2010 08:20:00*1.29659*1.29584*1.29659*1.29504
10/29/2010 08:25:00*1.29584*1.29561*1.29589*1.29539
10/29/2010 08:30:00*1.29561*1.29541*1.29566*1.29504
10/29/2010 08:35:00*1.29541*1.29451*1.29551*1.29404
10/29/2010 08:40:00*1.29451*1.29449*1.29514*1.29434
10/29/2010 08:45:00*1.29449*1.29504*1.29504*1.29432
10/29/2010 08:50:00*1.29504*1.29474*1.29504*1.29444
10/29/2010 08:55:00*1.29474*1.29484*1.29484*1.29426
10/29/2010 09:00:00*1.29484*1.29449*1.29504*1.29449
10/29/2010 09:05:00*1.29449*1.29474*1.29474*1.29439
10/29/2010 09:10:00*1.29474*1.29524*1.29534*1.29466
10/29/2010 09:15:00*1.29524*1.29559*1.29559*1.29494
10/29/2010 09:20:00*1.29559*1.29563*1.296*1.2955
10/29/2010 09:25:00*1.29563*1.29554*1.29594*1.29552
10/29/2010 09:30:00*1.29554*1.29549*1.29559*1.29549
10/29/2010 09:35:00*1.29549*1.29562*1.29569*1.29546
10/29/2010 09:40:00*1.29562*1.29544*1.29569*1.29529
10/29/2010 09:45:00*1.29544*1.29634*1.29644*1.29544
10/29/2010 09:50:00*1.29634*1.29609*1.29634*1.29604
10/29/2010 09:55:00*1.29609*1.29598*1.29609*1.29592
10/29/2010 10:00:00*1.29598*1.29561*1.29604*1.29561
10/29/2010 10:05:00*1.29561*1.29547*1.29561*1.29524
10/29/2010 10:10:00*1.29547*1.29465*1.29547*1.29464
10/29/2010 10:15:00*1.29465*1.29442*1.29466*1.29426
10/29/2010 10:20:00*1.29442*1.29449*1.29464*1.29429
10/29/2010 10:25:00*1.29449*1.29441*1.29459*1.29414
10/29/2010 10:30:00*1.29441*1.29402*1.2945*1.29402
10/29/2010 10:35:00*1.29402*1.29404*1.29449*1.29402
10/29/2010 10:40:00*1.29404*1.29434*1.2944*1.29397
10/29/2010 10:45:00*1.29434*1.2943*1.29448*1.29424
10/29/2010 10:50:00*1.2943*1.29399*1.29434*1.29359
10/29/2010 10:55:00*1.29399*1.29441*1.29449*1.29374
10/29/2010 11:00:00*1.29441*1.29361*1.29446*1.29361
10/29/2010 11:05:00*1.29361*1.29404*1.29434*1.29361
10/29/2010 11:10:00*1.29404*1.29421*1.29429*1.29399
10/29/2010 11:15:00*1.29421*1.29444*1.29444*1.29421
10/29/2010 11:20:00*1.29444*1.29424*1.29459*1.29424
10/29/2010 11:25:00*1.29424*1.29324*1.29424*1.29309
10/29/2010 11:30:00*1.29324*1.29326*1.29344*1.29309
10/29/2010 11:35:00*1.29326*1.29361*1.29361*1.29326
10/29/2010 11:40:00*1.29361*1.29434*1.29443*1.29349
10/29/2010 11:45:00*1.29434*1.29416*1.29441*1.29416
10/29/2010 11:50:00*1.29416*1.29439*1.2944*1.29402
10/29/2010 11:55:00*1.29439*1.29454*1.29481*1.29439
10/29/2010 12:00:00*1.29454*1.29432*1.29464*1.29397
10/29/2010 12:05:00*1.29432*1.29412*1.29444*1.29412
10/29/2010 12:10:00*1.29412*1.29432*1.29444*1.29404
10/29/2010 12:15:00*1.29432*1.29427*1.29434*1.29421
10/29/2010 12:20:00*1.29427*1.29422*1.29451*1.29409
10/29/2010 12:25:00*1.29422*1.29417*1.29429*1.29407
10/29/2010 12:30:00*1.29417*1.29432*1.29432*1.29409
10/29/2010 12:35:00*1.29432*1.29399*1.29432*1.29397
10/29/2010 12:40:00*1.29399*1.29402*1.29432*1.29397
10/29/2010 12:45:00*1.29402*1.29427*1.29442*1.29402
10/29/2010 12:50:00*1.29427*1.2943*1.29449*1.29425
10/29/2010 12:55:00*1.2943*1.29415*1.29434*1.29415
10/29/2010 13:00:00*1.29415*1.29412*1.29429*1.29407
10/29/2010 13:05:00*1.29412*1.29417*1.29421*1.29407
10/29/2010 13:10:00*1.29417*1.29412*1.29421*1.29412
10/29/2010 13:15:00*1.29412*1.29412*1.29412*1.29412
10/29/2010 13:20:00*1.29412*1.29412*1.29412*1.29412
10/29/2010 13:25:00*1.29412*1.29419*1.29419*1.29407
10/29/2010 13:30:00*1.29419*1.29389*1.29419*1.29389
10/29/2010 13:35:00*1.29389*1.29389*1.29389*1.29389
10/29/2010 13:40:00*1.29389*1.29387*1.29389*1.29387
10/29/2010 13:45:00*1.29387*1.29387*1.29387*1.29387
10/29/2010 13:50:00*1.29387*1.29314*1.29387*1.29314
10/29/2010 13:55:00*1.29314*1.29324*1.29344*1.29314
10/29/2010 14:00:00*1.29324*1.29304*1.29324*1.2929
10/29/2010 14:05:00*1.29304*1.29334*1.29344*1.29304
10/29/2010 14:10:00*1.29334*1.29361*1.29361*1.29324
10/29/2010 14:15:00*1.29361*1.29369*1.29394*1.29361
10/29/2010 14:20:00*1.29369*1.29384*1.29389*1.29369
10/29/2010 14:25:00*1.29384*1.29389*1.29394*1.29379
10/29/2010 14:30:00*1.29389*1.29384*1.29392*1.29384
10/29/2010 14:35:00*1.29384*1.29404*1.29464*1.29384
10/29/2010 14:40:00*1.29404*1.29444*1.29444*1.29399
10/29/2010 14:45:00*1.29444*1.29449*1.29449*1.29439
10/29/2010 14:50:00*1.29449*1.29449*1.29454*1.29444
10/29/2010 14:55:00*1.29449*1.29454*1.29459*1.29449
10/29/2010 15:00:00*1.29454*1.29454*1.29459*1.29451
10/29/2010 15:05:00*1.29454*1.29434*1.29454*1.29434
10/29/2010 15:10:00*1.29434*1.29434*1.29434*1.29434
10/29/2010 15:15:00*1.29434*1.29434*1.29444*1.29434
10/29/2010 15:20:00*1.29434*1.29444*1.29454*1.29434
10/29/2010 15:25:00*1.29444*1.29444*1.29444*1.29444
10/29/2010 15:30:00*1.29444*1.29424*1.29444*1.29424
10/29/2010 15:35:00*1.29424*1.29424*1.29444*1.29424
10/29/2010 15:40:00*1.29424*1.29424*1.29424*1.29424
10/29/2010 15:45:00*1.29424*1.29394*1.29424*1.29394
10/29/2010 15:50:00*1.29394*1.29384*1.29394*1.29384
10/29/2010 15:55:00*1.29384*1.29384*1.29384*1.29384
10/29/2010 16:00:00*1.29384*1.29384*1.29384*1.29384
10/29/2010 16:05:00*1.29384*1.29378*1.29389*1.29378
