10/27/2010 17:05:00*1.30279*1.30284*1.30294*1.30279
10/27/2010 17:10:00*1.30284*1.30284*1.30294*1.30284
10/27/2010 17:15:00*1.30284*1.30284*1.30284*1.30284
10/27/2010 17:20:00*1.30284*1.30284*1.30284*1.30284
10/27/2010 17:25:00*1.30284*1.30284*1.30284*1.30284
10/27/2010 17:30:00*1.30284*1.30294*1.30294*1.30284
10/27/2010 17:35:00*1.30294*1.30234*1.30294*1.30224
10/27/2010 17:40:00*1.30234*1.30234*1.30234*1.30234
10/27/2010 17:45:00*1.30234*1.30234*1.30274*1.30234
10/27/2010 17:50:00*1.30234*1.30284*1.30294*1.30234
10/27/2010 17:55:00*1.30284*1.30284*1.30284*1.30284
10/27/2010 18:00:00*1.30284*1.30284*1.30284*1.30284
10/27/2010 18:05:00*1.30284*1.30294*1.30299*1.30264
10/27/2010 18:10:00*1.30294*1.30279*1.30362*1.30279
10/27/2010 18:15:00*1.30279*1.30284*1.30296*1.30264
10/27/2010 18:20:00*1.30284*1.30289*1.30289*1.30284
10/27/2010 18:25:00*1.30289*1.30284*1.30289*1.30284
10/27/2010 18:30:00*1.30284*1.30414*1.30414*1.30284
10/27/2010 18:35:00*1.30414*1.30399*1.30414*1.30394
10/27/2010 18:40:00*1.30399*1.30496*1.30496*1.30399
10/27/2010 18:45:00*1.30496*1.30488*1.30496*1.30467
10/27/2010 18:50:00*1.30488*1.30469*1.30491*1.30469
10/27/2010 18:55:00*1.30469*1.30424*1.30474*1.30424
10/27/2010 19:00:00*1.30424*1.30424*1.30424*1.30419
10/27/2010 19:05:00*1.30424*1.30429*1.30429*1.30424
10/27/2010 19:10:00*1.30429*1.30426*1.30431*1.30421
10/27/2010 19:15:00*1.30426*1.30324*1.30426*1.30254
10/27/2010 19:20:00*1.30324*1.30326*1.30329*1.30319
10/27/2010 19:25:00*1.30326*1.30326*1.30362*1.30324
10/27/2010 19:30:00*1.30326*1.30291*1.30418*1.30291
10/27/2010 19:35:00*1.30291*1.30269*1.30291*1.30261
10/27/2010 19:40:00*1.30269*1.30249*1.30276*1.30249
10/27/2010 19:45:00*1.30249*1.30229*1.30249*1.30229
10/27/2010 19:50:00*1.30229*1.30194*1.30229*1.30186
10/27/2010 19:55:00*1.30194*1.30221*1.30226*1.30174
10/27/2010 20:00:00*1.30221*1.30236*1.30256*1.30221
10/27/2010 20:05:00*1.30236*1.30212*1.30237*1.30186
10/27/2010 20:10:00*1.30212*1.30201*1.30217*1.30192
10/27/2010 20:15:00*1.30201*1.30212*1.30217*1.30201
10/27/2010 20:20:00*1.30212*1.30233*1.30242*1.30212
10/27/2010 20:25:00*1.30233*1.30223*1.30233*1.30217
10/27/2010 20:30:00*1.30223*1.30244*1.30252*1.30213
10/27/2010 20:35:00*1.30244*1.30216*1.30277*1.30216
10/27/2010 20:40:00*1.30216*1.301*1.30227*1.30095
10/27/2010 20:45:00*1.301*1.3007*1.301*1.3005
10/27/2010 20:50:00*1.3007*1.30045*1.3008*1.30035
10/27/2010 20:55:00*1.30045*1.3007*1.30092*1.30028
10/27/2010 21:00:00*1.3007*1.30092*1.3012*1.30063
10/27/2010 21:05:00*1.30092*1.30097*1.30119*1.30085
10/27/2010 21:10:00*1.30097*1.30122*1.30129*1.30089
10/27/2010 21:15:00*1.30122*1.30152*1.30164*1.30122
10/27/2010 21:20:00*1.30152*1.30148*1.30202*1.30136
10/27/2010 21:25:00*1.30148*1.30172*1.30177*1.30148
10/27/2010 21:30:00*1.30172*1.30179*1.30179*1.30164
10/27/2010 21:35:00*1.30179*1.30199*1.30209*1.30179
10/27/2010 21:40:00*1.30199*1.30264*1.3029*1.30199
10/27/2010 21:45:00*1.30264*1.30211*1.30274*1.30211
10/27/2010 21:50:00*1.30211*1.3018*1.30216*1.30164
10/27/2010 21:55:00*1.3018*1.30169*1.30184*1.30167
10/27/2010 22:00:00*1.30169*1.30166*1.30202*1.30166
10/27/2010 22:05:00*1.30166*1.30189*1.30197*1.30159
10/27/2010 22:10:00*1.30189*1.30171*1.30207*1.30167
10/27/2010 22:15:00*1.30171*1.30172*1.30177*1.30163
10/27/2010 22:20:00*1.30172*1.30179*1.30184*1.30152
10/27/2010 22:25:00*1.30179*1.30139*1.30184*1.30139
10/27/2010 22:30:00*1.30139*1.30084*1.30139*1.30079
10/27/2010 22:35:00*1.30084*1.30042*1.30084*1.30034
10/27/2010 22:40:00*1.30042*1.29982*1.30049*1.29929
10/27/2010 22:45:00*1.29982*1.30001*1.30002*1.29979
10/27/2010 22:50:00*1.30001*1.30007*1.30014*1.29982
10/27/2010 22:55:00*1.30007*1.30036*1.30045*1.29999
10/27/2010 23:00:00*1.30036*1.30021*1.30036*1.30002
10/27/2010 23:05:00*1.30021*1.30016*1.30024*1.30013
10/27/2010 23:10:00*1.30016*1.2999*1.30018*1.29967
10/27/2010 23:15:00*1.2999*1.29879*1.2999*1.2986
10/27/2010 23:20:00*1.29879*1.29914*1.29914*1.29839
10/27/2010 23:25:00*1.29914*1.29882*1.29914*1.29882
10/27/2010 23:30:00*1.29882*1.29904*1.29914*1.29879
10/27/2010 23:35:00*1.29904*1.29887*1.29929*1.29885
10/27/2010 23:40:00*1.29887*1.29862*1.29892*1.29819
10/27/2010 23:45:00*1.29862*1.29831*1.29867*1.29809
10/27/2010 23:50:00*1.29831*1.29839*1.29854*1.29831
10/27/2010 23:55:00*1.29839*1.29854*1.29864*1.29839
10/28/2010 00:00:00*1.29854*1.29849*1.29854*1.29829
10/28/2010 00:05:00*1.29849*1.29862*1.29869*1.29828
10/28/2010 00:10:00*1.29862*1.29867*1.29899*1.29858
10/28/2010 00:15:00*1.29867*1.29862*1.29867*1.29862
10/28/2010 00:20:00*1.29862*1.29796*1.29862*1.29796
10/28/2010 00:25:00*1.29796*1.29785*1.29796*1.29742
10/28/2010 00:30:00*1.29785*1.29787*1.29792*1.2978
10/28/2010 00:35:00*1.29787*1.29859*1.29878*1.29787
10/28/2010 00:40:00*1.29859*1.29913*1.29913*1.29856
10/28/2010 00:45:00*1.29913*1.29871*1.29913*1.29852
10/28/2010 00:50:00*1.29871*1.29884*1.2989*1.29871
10/28/2010 00:55:00*1.29884*1.29886*1.299*1.29881
10/28/2010 01:00:00*1.29886*1.29881*1.29886*1.29876
10/28/2010 01:05:00*1.29881*1.29895*1.29895*1.29881
10/28/2010 01:10:00*1.29895*1.29889*1.29895*1.29876
10/28/2010 01:15:00*1.29889*1.29897*1.29897*1.29875
10/28/2010 01:20:00*1.29897*1.29884*1.29906*1.29879
10/28/2010 01:25:00*1.29884*1.29884*1.29896*1.29874
10/28/2010 01:30:00*1.29884*1.2994*1.2994*1.29879
10/28/2010 01:35:00*1.2994*1.29909*1.2994*1.29895
10/28/2010 01:40:00*1.29909*1.29909*1.29924*1.29904
10/28/2010 01:45:00*1.29909*1.29904*1.2991*1.29892
10/28/2010 01:50:00*1.29904*1.29898*1.29914*1.29895
10/28/2010 01:55:00*1.29898*1.29874*1.29898*1.29854
10/28/2010 02:00:00*1.29874*1.29865*1.29874*1.29855
10/28/2010 02:05:00*1.29865*1.29921*1.29931*1.29865
10/28/2010 02:10:00*1.29921*1.29911*1.29936*1.2991
10/28/2010 02:15:00*1.29911*1.29896*1.29916*1.29896
10/28/2010 02:20:00*1.29896*1.29877*1.29902*1.29877
10/28/2010 02:25:00*1.29877*1.29856*1.29906*1.29856
10/28/2010 02:30:00*1.29856*1.29834*1.29864*1.2983
10/28/2010 02:35:00*1.29834*1.29825*1.29839*1.29824
10/28/2010 02:40:00*1.29825*1.29844*1.29859*1.29819
10/28/2010 02:45:00*1.29844*1.29859*1.29879*1.29834
10/28/2010 02:50:00*1.29859*1.29889*1.29904*1.29855
10/28/2010 02:55:00*1.29889*1.29895*1.29914*1.2988
10/28/2010 03:00:00*1.29895*1.29884*1.29899*1.29874
10/28/2010 03:05:00*1.29884*1.29874*1.29904*1.29854
10/28/2010 03:10:00*1.29874*1.29884*1.29899*1.29844
10/28/2010 03:15:00*1.29884*1.29924*1.29944*1.29884
10/28/2010 03:20:00*1.29924*1.29954*1.30023*1.29924
10/28/2010 03:25:00*1.29954*1.29944*1.29959*1.29919
10/28/2010 03:30:00*1.29944*1.30004*1.30009*1.29944
10/28/2010 03:35:00*1.30004*1.30014*1.30054*1.29979
10/28/2010 03:40:00*1.30014*1.29979*1.30029*1.29959
10/28/2010 03:45:00*1.29979*1.30026*1.30031*1.29968
10/28/2010 03:50:00*1.30026*1.29984*1.30029*1.29984
10/28/2010 03:55:00*1.29984*1.29977*1.29991*1.29949
10/28/2010 04:00:00*1.29977*1.30026*1.30026*1.29977
10/28/2010 04:05:00*1.30026*1.30049*1.30094*1.30017
10/28/2010 04:10:00*1.30049*1.30079*1.30099*1.30039
10/28/2010 04:15:00*1.30079*1.30047*1.30079*1.30038
10/28/2010 04:20:00*1.30047*1.30024*1.30047*1.30024
10/28/2010 04:25:00*1.30024*1.29979*1.30024*1.29979
10/28/2010 04:30:00*1.29979*1.29949*1.29984*1.29924
10/28/2010 04:35:00*1.29949*1.29944*1.29954*1.29919
10/28/2010 04:40:00*1.29944*1.29934*1.29944*1.29934
10/28/2010 04:45:00*1.29934*1.29939*1.29984*1.2993
10/28/2010 04:50:00*1.29939*1.29912*1.29949*1.29909
10/28/2010 04:55:00*1.29912*1.29914*1.29919*1.299
10/28/2010 05:00:00*1.29914*1.29879*1.29929*1.29874
10/28/2010 05:05:00*1.29879*1.29879*1.29894*1.29854
10/28/2010 05:10:00*1.29879*1.29914*1.29914*1.29879
10/28/2010 05:15:00*1.29914*1.29849*1.29914*1.29844
10/28/2010 05:20:00*1.29849*1.29854*1.29856*1.29849
10/28/2010 05:25:00*1.29854*1.29819*1.29854*1.29819
10/28/2010 05:30:00*1.29819*1.29819*1.2983*1.29805
10/28/2010 05:35:00*1.29819*1.29854*1.29868*1.29819
10/28/2010 05:40:00*1.29854*1.29894*1.29894*1.29849
10/28/2010 05:45:00*1.29894*1.29879*1.29894*1.29869
10/28/2010 05:50:00*1.29879*1.29794*1.29879*1.29794
10/28/2010 05:55:00*1.29794*1.29819*1.29819*1.29784
10/28/2010 06:00:00*1.29819*1.29819*1.29821*1.29814
10/28/2010 06:05:00*1.29819*1.29831*1.29836*1.29809
10/28/2010 06:10:00*1.29831*1.29849*1.29854*1.29826
10/28/2010 06:15:00*1.29849*1.29862*1.29876*1.29849
10/28/2010 06:20:00*1.29862*1.29871*1.29876*1.29862
10/28/2010 06:25:00*1.29871*1.29873*1.29873*1.29866
10/28/2010 06:30:00*1.29873*1.29894*1.29894*1.29864
10/28/2010 06:35:00*1.29894*1.29854*1.29904*1.29854
10/28/2010 06:40:00*1.29854*1.29823*1.29854*1.29821
10/28/2010 06:45:00*1.29823*1.29824*1.29829*1.29821
10/28/2010 06:50:00*1.29824*1.29834*1.29844*1.29823
10/28/2010 06:55:00*1.29834*1.29824*1.29834*1.29824
10/28/2010 07:00:00*1.29824*1.29829*1.29834*1.29819
10/28/2010 07:05:00*1.29829*1.29869*1.29874*1.29824
10/28/2010 07:10:00*1.29869*1.29849*1.29874*1.29844
10/28/2010 07:15:00*1.29849*1.29839*1.29849*1.29829
10/28/2010 07:20:00*1.29839*1.29827*1.29844*1.29816
10/28/2010 07:25:00*1.29827*1.29811*1.29827*1.29809
10/28/2010 07:30:00*1.29811*1.29824*1.29836*1.29798
10/28/2010 07:35:00*1.29824*1.29829*1.29829*1.29802
10/28/2010 07:40:00*1.29829*1.29824*1.29829*1.29815
10/28/2010 07:45:00*1.29824*1.29839*1.29839*1.29811
10/28/2010 07:50:00*1.29839*1.29834*1.29843*1.29827
10/28/2010 07:55:00*1.29834*1.29816*1.29844*1.29816
10/28/2010 08:00:00*1.29816*1.29834*1.29834*1.29811
10/28/2010 08:05:00*1.29834*1.29844*1.29844*1.29822
10/28/2010 08:10:00*1.29844*1.29811*1.29844*1.29811
10/28/2010 08:15:00*1.29811*1.29822*1.29844*1.29811
10/28/2010 08:20:00*1.29822*1.29774*1.29822*1.29754
10/28/2010 08:25:00*1.29774*1.29764*1.29774*1.29742
10/28/2010 08:30:00*1.29764*1.29759*1.29764*1.29742
10/28/2010 08:35:00*1.29759*1.29644*1.29759*1.29594
10/28/2010 08:40:00*1.29644*1.29644*1.29662*1.29634
10/28/2010 08:45:00*1.29644*1.29624*1.29644*1.29587
10/28/2010 08:50:00*1.29624*1.29654*1.29654*1.29624
10/28/2010 08:55:00*1.29654*1.29662*1.29704*1.29654
10/28/2010 09:00:00*1.29662*1.29644*1.29699*1.29644
10/28/2010 09:05:00*1.29644*1.29626*1.29649*1.29624
10/28/2010 09:10:00*1.29626*1.29624*1.29646*1.29619
10/28/2010 09:15:00*1.29624*1.29609*1.29639*1.29604
10/28/2010 09:20:00*1.29609*1.29594*1.29646*1.29594
10/28/2010 09:25:00*1.29594*1.29544*1.29614*1.29541
10/28/2010 09:30:00*1.29544*1.29568*1.29594*1.29539
10/28/2010 09:35:00*1.29568*1.29594*1.29614*1.29568
10/28/2010 09:40:00*1.29594*1.29569*1.29604*1.29566
10/28/2010 09:45:00*1.29569*1.29606*1.29606*1.29569
10/28/2010 09:50:00*1.29606*1.29611*1.29612*1.29594
10/28/2010 09:55:00*1.29611*1.29544*1.29624*1.29544
10/28/2010 10:00:00*1.29544*1.29533*1.29559*1.29521
10/28/2010 10:05:00*1.29533*1.29539*1.29544*1.29452
10/28/2010 10:10:00*1.29539*1.29514*1.29544*1.29514
10/28/2010 10:15:00*1.29514*1.29504*1.29514*1.29484
10/28/2010 10:20:00*1.29504*1.29599*1.29609*1.29504
10/28/2010 10:25:00*1.29599*1.29584*1.29599*1.29504
10/28/2010 10:30:00*1.29584*1.29688*1.29688*1.29574
10/28/2010 10:35:00*1.29688*1.29629*1.29719*1.29624
10/28/2010 10:40:00*1.29629*1.29674*1.29674*1.29584
10/28/2010 10:45:00*1.29674*1.29671*1.29689*1.29644
10/28/2010 10:50:00*1.29671*1.29654*1.29689*1.29644
10/28/2010 10:55:00*1.29654*1.29646*1.29654*1.29614
10/28/2010 11:00:00*1.29646*1.29621*1.29654*1.29601
10/28/2010 11:05:00*1.29621*1.29614*1.29649*1.29609
10/28/2010 11:10:00*1.29614*1.29594*1.29639*1.29594
10/28/2010 11:15:00*1.29594*1.29514*1.29594*1.29489
10/28/2010 11:20:00*1.29514*1.29504*1.29537*1.29504
10/28/2010 11:25:00*1.29504*1.29504*1.29574*1.29504
10/28/2010 11:30:00*1.29504*1.29509*1.29534*1.29504
10/28/2010 11:35:00*1.29509*1.29559*1.29564*1.29499
10/28/2010 11:40:00*1.29559*1.29524*1.29559*1.29514
10/28/2010 11:45:00*1.29524*1.29524*1.29534*1.29514
10/28/2010 11:50:00*1.29524*1.29564*1.29564*1.29505
10/28/2010 11:55:00*1.29564*1.29569*1.29574*1.29556
10/28/2010 12:00:00*1.29569*1.29594*1.29594*1.29564
10/28/2010 12:05:00*1.29594*1.29631*1.29635*1.29594
10/28/2010 12:10:00*1.29631*1.29631*1.29641*1.29629
10/28/2010 12:15:00*1.29631*1.29611*1.29631*1.2959
10/28/2010 12:20:00*1.29611*1.29611*1.29611*1.29607
10/28/2010 12:25:00*1.29611*1.29619*1.29619*1.29607
10/28/2010 12:30:00*1.29619*1.29625*1.29625*1.29619
10/28/2010 12:35:00*1.29625*1.29619*1.29639*1.29619
10/28/2010 12:40:00*1.29619*1.29584*1.29619*1.29584
10/28/2010 12:45:00*1.29584*1.29642*1.29649*1.29584
10/28/2010 12:50:00*1.29642*1.29642*1.29651*1.29642
10/28/2010 12:55:00*1.29642*1.29632*1.29651*1.29594
10/28/2010 13:00:00*1.29632*1.29624*1.29634*1.29614
10/28/2010 13:05:00*1.29624*1.29619*1.29641*1.29604
10/28/2010 13:10:00*1.29619*1.29621*1.29634*1.29609
10/28/2010 13:15:00*1.29621*1.29592*1.29621*1.29592
10/28/2010 13:20:00*1.29592*1.29581*1.29592*1.29566
10/28/2010 13:25:00*1.29581*1.29594*1.29594*1.29576
10/28/2010 13:30:00*1.29594*1.29599*1.29599*1.29594
10/28/2010 13:35:00*1.29599*1.29642*1.29647*1.29594
10/28/2010 13:40:00*1.29642*1.29659*1.29667*1.29642
10/28/2010 13:45:00*1.29659*1.29666*1.29666*1.29649
10/28/2010 13:50:00*1.29666*1.29651*1.29666*1.29651
10/28/2010 13:55:00*1.29651*1.29651*1.29651*1.29641
10/28/2010 14:00:00*1.29651*1.29646*1.29653*1.29636
10/28/2010 14:05:00*1.29646*1.29672*1.29679*1.29641
10/28/2010 14:10:00*1.29672*1.2964*1.29674*1.29639
10/28/2010 14:15:00*1.2964*1.29604*1.2964*1.29604
10/28/2010 14:20:00*1.29604*1.29604*1.29619*1.29579
10/28/2010 14:25:00*1.29604*1.29604*1.29604*1.29604
10/28/2010 14:30:00*1.29604*1.29594*1.29604*1.29594
10/28/2010 14:35:00*1.29594*1.29594*1.29594*1.29594
10/28/2010 14:40:00*1.29594*1.29594*1.29594*1.29594
10/28/2010 14:45:00*1.29594*1.29594*1.29594*1.29594
10/28/2010 14:50:00*1.29594*1.29594*1.29594*1.29594
10/28/2010 14:55:00*1.29594*1.29594*1.29594*1.29594
10/28/2010 15:00:00*1.29594*1.29614*1.29624*1.29594
10/28/2010 15:05:00*1.29614*1.29609*1.29619*1.29604
10/28/2010 15:10:00*1.29609*1.29604*1.29609*1.29602
10/28/2010 15:15:00*1.29604*1.29634*1.29639*1.29604
10/28/2010 15:20:00*1.29634*1.29639*1.29639*1.29629
10/28/2010 15:25:00*1.29639*1.29634*1.29644*1.29634
10/28/2010 15:30:00*1.29634*1.29604*1.29634*1.29599
10/28/2010 15:35:00*1.29604*1.29604*1.29609*1.29597
10/28/2010 15:40:00*1.29604*1.29582*1.29604*1.2958
10/28/2010 15:45:00*1.29582*1.29576*1.29582*1.29566
10/28/2010 15:50:00*1.29576*1.29579*1.29581*1.29565
10/28/2010 15:55:00*1.29579*1.29509*1.29581*1.29499
10/28/2010 16:00:00*1.29509*1.29529*1.29546*1.29509
10/28/2010 16:05:00*1.29529*1.29534*1.29544*1.29529
10/28/2010 16:10:00*1.29534*1.29534*1.29534*1.29534
10/28/2010 16:15:00*1.29534*1.29534*1.29534*1.29534
10/28/2010 16:20:00*1.29534*1.29534*1.29534*1.29534
10/28/2010 16:25:00*1.29534*1.29534*1.29534*1.29534
10/28/2010 16:30:00*1.29534*1.29544*1.29544*1.29534
10/28/2010 16:35:00*1.29544*1.29529*1.29544*1.29529
10/28/2010 16:40:00*1.29529*1.29524*1.29579*1.29498
10/28/2010 16:45:00*1.29524*1.29494*1.29524*1.29494
10/28/2010 16:50:00*1.29494*1.29494*1.29504*1.29494
10/28/2010 16:55:00*1.29494*1.29484*1.29504*1.29484
10/28/2010 17:00:00*1.29484*1.29484*1.29484*1.29484
