10/26/2010 17:05:00*1.29561*1.29622*1.29632*1.29549
10/26/2010 17:10:00*1.29622*1.29617*1.29632*1.29614
10/26/2010 17:15:00*1.29617*1.29614*1.29646*1.29614
10/26/2010 17:20:00*1.29614*1.29639*1.29644*1.29614
10/26/2010 17:25:00*1.29639*1.29616*1.29649*1.29596
10/26/2010 17:30:00*1.29616*1.29584*1.29616*1.29584
10/26/2010 17:35:00*1.29584*1.29589*1.29596*1.29584
10/26/2010 17:40:00*1.29589*1.29589*1.29616*1.29584
10/26/2010 17:45:00*1.29589*1.29619*1.29646*1.29589
10/26/2010 17:50:00*1.29619*1.29637*1.29637*1.29619
10/26/2010 17:55:00*1.29637*1.29646*1.29646*1.29631
10/26/2010 18:00:00*1.29646*1.29639*1.29646*1.29637
10/26/2010 18:05:00*1.29639*1.29631*1.29646*1.29631
10/26/2010 18:10:00*1.29631*1.29681*1.29696*1.29631
10/26/2010 18:15:00*1.29681*1.29761*1.29771*1.29681
10/26/2010 18:20:00*1.29761*1.29746*1.29761*1.29731
10/26/2010 18:25:00*1.29746*1.29734*1.29746*1.29731
10/26/2010 18:30:00*1.29734*1.29734*1.29734*1.29734
10/26/2010 18:35:00*1.29734*1.29734*1.29734*1.29734
10/26/2010 18:40:00*1.29734*1.29734*1.29734*1.29734
10/26/2010 18:45:00*1.29734*1.29729*1.29746*1.29729
10/26/2010 18:50:00*1.29729*1.29766*1.29766*1.29729
10/26/2010 18:55:00*1.29766*1.29754*1.29774*1.29754
10/26/2010 19:00:00*1.29754*1.29741*1.29761*1.29732
10/26/2010 19:05:00*1.29741*1.29759*1.29771*1.29734
10/26/2010 19:10:00*1.29759*1.29744*1.29759*1.29704
10/26/2010 19:15:00*1.29744*1.2974*1.29751*1.29696
10/26/2010 19:20:00*1.2974*1.2976*1.29774*1.2974
10/26/2010 19:25:00*1.2976*1.29704*1.2976*1.29694
10/26/2010 19:30:00*1.29704*1.29746*1.29756*1.29704
10/26/2010 19:35:00*1.29746*1.29755*1.2976*1.29745
10/26/2010 19:40:00*1.29755*1.2974*1.29755*1.29729
10/26/2010 19:45:00*1.2974*1.29781*1.29791*1.29728
10/26/2010 19:50:00*1.29781*1.29871*1.29886*1.29781
10/26/2010 19:55:00*1.29871*1.29884*1.29891*1.29816
10/26/2010 20:00:00*1.29884*1.29919*1.29934*1.29879
10/26/2010 20:05:00*1.29919*1.29912*1.29924*1.29896
10/26/2010 20:10:00*1.29912*1.29854*1.29917*1.29794
10/26/2010 20:15:00*1.29854*1.29897*1.29897*1.29854
10/26/2010 20:20:00*1.29897*1.29842*1.29897*1.29836
10/26/2010 20:25:00*1.29842*1.29782*1.29852*1.29774
10/26/2010 20:30:00*1.29782*1.29775*1.29782*1.29666
10/26/2010 20:35:00*1.29775*1.29805*1.29885*1.29775
10/26/2010 20:40:00*1.29805*1.29825*1.2983*1.29769
10/26/2010 20:45:00*1.29825*1.2977*1.2983*1.29735
10/26/2010 20:50:00*1.2977*1.29765*1.2977*1.29724
10/26/2010 20:55:00*1.29765*1.29714*1.29777*1.29619
10/26/2010 21:00:00*1.29714*1.29715*1.2972*1.29654
10/26/2010 21:05:00*1.29715*1.29727*1.29745*1.29687
10/26/2010 21:10:00*1.29727*1.29763*1.29763*1.29704
10/26/2010 21:15:00*1.29763*1.2985*1.29863*1.29745
10/26/2010 21:20:00*1.2985*1.29935*1.2994*1.2984
10/26/2010 21:25:00*1.29935*1.29911*1.29935*1.29876
10/26/2010 21:30:00*1.29911*1.29859*1.29931*1.29859
10/26/2010 21:35:00*1.29859*1.29809*1.29859*1.29789
10/26/2010 21:40:00*1.29809*1.29824*1.29843*1.29809
10/26/2010 21:45:00*1.29824*1.2988*1.29897*1.29818
10/26/2010 21:50:00*1.2988*1.29887*1.29897*1.29863
10/26/2010 21:55:00*1.29887*1.29875*1.29892*1.29867
10/26/2010 22:00:00*1.29875*1.29901*1.29907*1.29875
10/26/2010 22:05:00*1.29901*1.29869*1.29902*1.29864
10/26/2010 22:10:00*1.29869*1.29859*1.2988*1.29859
10/26/2010 22:15:00*1.29859*1.29859*1.29862*1.29832
10/26/2010 22:20:00*1.29859*1.29859*1.29892*1.29854
10/26/2010 22:25:00*1.29859*1.29852*1.29864*1.29822
10/26/2010 22:30:00*1.29852*1.29847*1.29856*1.29824
10/26/2010 22:35:00*1.29847*1.29854*1.29871*1.29847
10/26/2010 22:40:00*1.29854*1.29871*1.29874*1.29837
10/26/2010 22:45:00*1.29871*1.29883*1.29899*1.29866
10/26/2010 22:50:00*1.29883*1.29964*1.29979*1.29881
10/26/2010 22:55:00*1.29964*1.29912*1.29991*1.29884
10/26/2010 23:00:00*1.29912*1.29897*1.29916*1.29881
10/26/2010 23:05:00*1.29897*1.29902*1.29902*1.29889
10/26/2010 23:10:00*1.29902*1.29922*1.29932*1.29902
10/26/2010 23:15:00*1.29922*1.30051*1.30054*1.29917
10/26/2010 23:20:00*1.30051*1.2999*1.3006*1.29974
10/26/2010 23:25:00*1.2999*1.30076*1.30076*1.29987
10/26/2010 23:30:00*1.30076*1.3005*1.30076*1.29974
10/26/2010 23:35:00*1.3005*1.30042*1.30074*1.30027
10/26/2010 23:40:00*1.30042*1.30049*1.30049*1.29999
10/26/2010 23:45:00*1.30049*1.30095*1.3014*1.30047
10/26/2010 23:50:00*1.30095*1.30125*1.30153*1.30095
10/26/2010 23:55:00*1.30125*1.3011*1.30125*1.30095
10/27/2010 00:00:00*1.3011*1.30132*1.30137*1.30109
10/27/2010 00:05:00*1.30132*1.30214*1.3023*1.30127
10/27/2010 00:10:00*1.30214*1.30161*1.3023*1.30155
10/27/2010 00:15:00*1.30161*1.30122*1.30167*1.30122
10/27/2010 00:20:00*1.30122*1.30102*1.30122*1.30092
10/27/2010 00:25:00*1.30102*1.30047*1.30107*1.30047
10/27/2010 00:30:00*1.30047*1.30079*1.30101*1.30035
10/27/2010 00:35:00*1.30079*1.30092*1.30092*1.30067
10/27/2010 00:40:00*1.30092*1.30099*1.30102*1.30069
10/27/2010 00:45:00*1.30099*1.30099*1.30102*1.30072
10/27/2010 00:50:00*1.30099*1.30117*1.30132*1.30099
10/27/2010 00:55:00*1.30117*1.30089*1.30117*1.3008
10/27/2010 01:00:00*1.30089*1.30122*1.30127*1.30089
10/27/2010 01:05:00*1.30122*1.3018*1.30211*1.30122
10/27/2010 01:10:00*1.3018*1.30109*1.30181*1.30099
10/27/2010 01:15:00*1.30109*1.30102*1.30109*1.30092
10/27/2010 01:20:00*1.30102*1.30129*1.30129*1.30095
10/27/2010 01:25:00*1.30129*1.30132*1.30142*1.3012
10/27/2010 01:30:00*1.30132*1.30126*1.30132*1.30126
10/27/2010 01:35:00*1.30126*1.30172*1.30194*1.30126
10/27/2010 01:40:00*1.30172*1.30164*1.30172*1.30161
10/27/2010 01:45:00*1.30164*1.30182*1.30194*1.30151
10/27/2010 01:50:00*1.30182*1.30192*1.30205*1.30179
10/27/2010 01:55:00*1.30192*1.30182*1.30192*1.30172
10/27/2010 02:00:00*1.30182*1.30136*1.30186*1.30136
10/27/2010 02:05:00*1.30136*1.30156*1.30161*1.30134
10/27/2010 02:10:00*1.30156*1.30146*1.30166*1.30141
10/27/2010 02:15:00*1.30146*1.30163*1.30176*1.30131
10/27/2010 02:20:00*1.30163*1.30126*1.30163*1.30102
10/27/2010 02:25:00*1.30126*1.3014*1.30168*1.30103
10/27/2010 02:30:00*1.3014*1.30156*1.30159*1.3013
10/27/2010 02:35:00*1.30156*1.30179*1.30184*1.30156
10/27/2010 02:40:00*1.30179*1.30274*1.30284*1.30169
10/27/2010 02:45:00*1.30274*1.30284*1.30307*1.30214
10/27/2010 02:50:00*1.30284*1.30318*1.30351*1.30279
10/27/2010 02:55:00*1.30318*1.30264*1.30339*1.30214
10/27/2010 03:00:00*1.30264*1.30323*1.30331*1.30249
10/27/2010 03:05:00*1.30323*1.30349*1.30349*1.30304
10/27/2010 03:10:00*1.30349*1.30379*1.30379*1.30324
10/27/2010 03:15:00*1.30379*1.30409*1.30436*1.30357
10/27/2010 03:20:00*1.30409*1.30414*1.30426*1.30396
10/27/2010 03:25:00*1.30414*1.30409*1.30444*1.30371
10/27/2010 03:30:00*1.30409*1.30439*1.30439*1.30384
10/27/2010 03:35:00*1.30439*1.30379*1.30454*1.30364
10/27/2010 03:40:00*1.30379*1.30284*1.30379*1.30284
10/27/2010 03:45:00*1.30284*1.30334*1.30344*1.30284
10/27/2010 03:50:00*1.30334*1.30294*1.30339*1.30264
10/27/2010 03:55:00*1.30294*1.30249*1.30304*1.30244
10/27/2010 04:00:00*1.30249*1.30324*1.30324*1.30249
10/27/2010 04:05:00*1.30324*1.30293*1.30329*1.30264
10/27/2010 04:10:00*1.30293*1.30309*1.30311*1.30284
10/27/2010 04:15:00*1.30309*1.30294*1.30314*1.30284
10/27/2010 04:20:00*1.30294*1.30219*1.30294*1.30219
10/27/2010 04:25:00*1.30219*1.30229*1.30264*1.30219
10/27/2010 04:30:00*1.30229*1.30236*1.30249*1.30221
10/27/2010 04:35:00*1.30236*1.30205*1.30244*1.30205
10/27/2010 04:40:00*1.30205*1.30179*1.30221*1.30159
10/27/2010 04:45:00*1.30179*1.30144*1.30184*1.30144
10/27/2010 04:50:00*1.30144*1.30161*1.30166*1.30133
10/27/2010 04:55:00*1.30161*1.30224*1.30239*1.30149
10/27/2010 05:00:00*1.30224*1.30214*1.30269*1.30194
10/27/2010 05:05:00*1.30214*1.30154*1.30249*1.30154
10/27/2010 05:10:00*1.30154*1.30174*1.30179*1.30129
10/27/2010 05:15:00*1.30174*1.30174*1.30214*1.30154
10/27/2010 05:20:00*1.30174*1.30239*1.30254*1.30169
10/27/2010 05:25:00*1.30239*1.30179*1.30239*1.30149
10/27/2010 05:30:00*1.30179*1.30207*1.30214*1.30154
10/27/2010 05:35:00*1.30207*1.30164*1.30234*1.30149
10/27/2010 05:40:00*1.30164*1.30074*1.30164*1.30044
10/27/2010 05:45:00*1.30074*1.30069*1.30079*1.30014
10/27/2010 05:50:00*1.30069*1.30094*1.30094*1.30039
10/27/2010 05:55:00*1.30094*1.30102*1.30104*1.30094
10/27/2010 06:00:00*1.30102*1.30132*1.30144*1.30094
10/27/2010 06:05:00*1.30132*1.30154*1.30162*1.30132
10/27/2010 06:10:00*1.30154*1.3012*1.30154*1.30101
10/27/2010 06:15:00*1.3012*1.30124*1.30139*1.3011
10/27/2010 06:20:00*1.30124*1.30129*1.30144*1.30117
10/27/2010 06:25:00*1.30129*1.30164*1.30254*1.30129
10/27/2010 06:30:00*1.30164*1.30164*1.30174*1.30134
10/27/2010 06:35:00*1.30164*1.30125*1.30164*1.30125
10/27/2010 06:40:00*1.30125*1.30115*1.30125*1.30074
10/27/2010 06:45:00*1.30115*1.30104*1.30117*1.30104
10/27/2010 06:50:00*1.30104*1.30091*1.30108*1.30087
10/27/2010 06:55:00*1.30091*1.30104*1.3011*1.30087
10/27/2010 07:00:00*1.30104*1.30131*1.30135*1.30101
10/27/2010 07:05:00*1.30131*1.30189*1.30189*1.30122
10/27/2010 07:10:00*1.30189*1.30234*1.30244*1.30185
10/27/2010 07:15:00*1.30234*1.30226*1.30244*1.30206
10/27/2010 07:20:00*1.30226*1.30224*1.30259*1.30204
10/27/2010 07:25:00*1.30224*1.30264*1.30264*1.3022
10/27/2010 07:30:00*1.30264*1.30259*1.30264*1.30251
10/27/2010 07:35:00*1.30259*1.30274*1.30274*1.30252
10/27/2010 07:40:00*1.30274*1.30244*1.30294*1.30244
10/27/2010 07:45:00*1.30244*1.30224*1.30244*1.30224
10/27/2010 07:50:00*1.30224*1.30221*1.30226*1.30137
10/27/2010 07:55:00*1.30221*1.3022*1.30231*1.30194
10/27/2010 08:00:00*1.3022*1.30216*1.30258*1.30146
10/27/2010 08:05:00*1.30216*1.30174*1.30216*1.30154
10/27/2010 08:10:00*1.30174*1.30174*1.30184*1.30134
10/27/2010 08:15:00*1.30174*1.30164*1.30189*1.30134
10/27/2010 08:20:00*1.30164*1.3019*1.30204*1.30157
10/27/2010 08:25:00*1.3019*1.30182*1.30199*1.3017
10/27/2010 08:30:00*1.30182*1.30187*1.30209*1.30182
10/27/2010 08:35:00*1.30187*1.30134*1.30204*1.30104
10/27/2010 08:40:00*1.30134*1.30169*1.30194*1.30129
10/27/2010 08:45:00*1.30169*1.30224*1.30239*1.30169
10/27/2010 08:50:00*1.30224*1.30244*1.30246*1.30214
10/27/2010 08:55:00*1.30244*1.30259*1.30269*1.30229
10/27/2010 09:00:00*1.30259*1.30224*1.30266*1.30207
10/27/2010 09:05:00*1.30224*1.30159*1.30224*1.30144
10/27/2010 09:10:00*1.30159*1.30149*1.30164*1.30129
10/27/2010 09:15:00*1.30149*1.30174*1.30174*1.30149
10/27/2010 09:20:00*1.30174*1.30224*1.30224*1.30164
10/27/2010 09:25:00*1.30224*1.30204*1.30229*1.30189
10/27/2010 09:30:00*1.30204*1.30194*1.30204*1.30174
10/27/2010 09:35:00*1.30194*1.30186*1.30209*1.30184
10/27/2010 09:40:00*1.30186*1.30174*1.30214*1.30164
10/27/2010 09:45:00*1.30174*1.30184*1.30189*1.30169
10/27/2010 09:50:00*1.30184*1.30214*1.30214*1.30162
10/27/2010 09:55:00*1.30214*1.30226*1.30236*1.30214
10/27/2010 10:00:00*1.30226*1.30207*1.30226*1.30207
10/27/2010 10:05:00*1.30207*1.30279*1.30284*1.30201
10/27/2010 10:10:00*1.30279*1.30334*1.30334*1.30209
10/27/2010 10:15:00*1.30334*1.30372*1.30429*1.30334
10/27/2010 10:20:00*1.30372*1.30439*1.30444*1.30344
10/27/2010 10:25:00*1.30439*1.30504*1.30504*1.30434
10/27/2010 10:30:00*1.30504*1.30602*1.30654*1.30454
10/27/2010 10:35:00*1.30602*1.30534*1.30642*1.30524
10/27/2010 10:40:00*1.30534*1.30524*1.30541*1.30509
10/27/2010 10:45:00*1.30524*1.30549*1.30558*1.30519
10/27/2010 10:50:00*1.30549*1.30594*1.30599*1.30544
10/27/2010 10:55:00*1.30594*1.30589*1.30604*1.30583
10/27/2010 11:00:00*1.30589*1.30619*1.30619*1.30584
10/27/2010 11:05:00*1.30619*1.30654*1.30654*1.30594
10/27/2010 11:10:00*1.30654*1.30699*1.30703*1.30639
10/27/2010 11:15:00*1.30699*1.30661*1.30699*1.30641
10/27/2010 11:20:00*1.30661*1.30681*1.30682*1.30656
10/27/2010 11:25:00*1.30681*1.30654*1.30681*1.30644
10/27/2010 11:30:00*1.30654*1.30629*1.30654*1.30624
10/27/2010 11:35:00*1.30629*1.30631*1.30639*1.30626
10/27/2010 11:40:00*1.30631*1.30601*1.30631*1.30591
10/27/2010 11:45:00*1.30601*1.30559*1.30601*1.30531
10/27/2010 11:50:00*1.30559*1.30634*1.30644*1.30547
10/27/2010 11:55:00*1.30634*1.30594*1.30634*1.30574
10/27/2010 12:00:00*1.30594*1.30564*1.30594*1.30564
10/27/2010 12:05:00*1.30564*1.30591*1.30626*1.30564
10/27/2010 12:10:00*1.30591*1.30614*1.30617*1.30566
10/27/2010 12:15:00*1.30614*1.30614*1.30614*1.30604
10/27/2010 12:20:00*1.30614*1.30604*1.30622*1.30592
10/27/2010 12:25:00*1.30604*1.30599*1.30604*1.30585
10/27/2010 12:30:00*1.30599*1.30594*1.30599*1.30586
10/27/2010 12:35:00*1.30594*1.30582*1.30594*1.30571
10/27/2010 12:40:00*1.30582*1.30579*1.30594*1.30571
10/27/2010 12:45:00*1.30579*1.30614*1.30614*1.30574
10/27/2010 12:50:00*1.30614*1.30594*1.30622*1.30579
10/27/2010 12:55:00*1.30594*1.30584*1.30596*1.30579
10/27/2010 13:00:00*1.30584*1.30572*1.30591*1.30544
10/27/2010 13:05:00*1.30572*1.30572*1.30581*1.30572
10/27/2010 13:10:00*1.30572*1.30594*1.30604*1.30572
10/27/2010 13:15:00*1.30594*1.30619*1.30619*1.30594
10/27/2010 13:20:00*1.30619*1.30639*1.30658*1.30614
10/27/2010 13:25:00*1.30639*1.30639*1.30664*1.30639
10/27/2010 13:30:00*1.30639*1.30604*1.30639*1.30604
10/27/2010 13:35:00*1.30604*1.30604*1.30604*1.30589
10/27/2010 13:40:00*1.30604*1.30604*1.30614*1.30597
10/27/2010 13:45:00*1.30604*1.30614*1.30634*1.30604
10/27/2010 13:50:00*1.30614*1.30609*1.30621*1.30609
10/27/2010 13:55:00*1.30609*1.30605*1.30609*1.30605
10/27/2010 14:00:00*1.30605*1.30605*1.30621*1.30604
10/27/2010 14:05:00*1.30605*1.30614*1.30616*1.30585
10/27/2010 14:10:00*1.30614*1.30584*1.30614*1.30544
10/27/2010 14:15:00*1.30584*1.30579*1.30594*1.30569
10/27/2010 14:20:00*1.30579*1.30554*1.30584*1.30541
10/27/2010 14:25:00*1.30554*1.30584*1.30584*1.30544
10/27/2010 14:30:00*1.30584*1.30565*1.30584*1.30554
10/27/2010 14:35:00*1.30565*1.30541*1.3057*1.30525
10/27/2010 14:40:00*1.30541*1.30515*1.30541*1.3051
10/27/2010 14:45:00*1.30515*1.30515*1.30549*1.3051
10/27/2010 14:50:00*1.30515*1.3049*1.30532*1.30426
10/27/2010 14:55:00*1.3049*1.30492*1.30502*1.30479
10/27/2010 15:00:00*1.30492*1.30491*1.30492*1.30474
10/27/2010 15:05:00*1.30491*1.30465*1.30491*1.30449
10/27/2010 15:10:00*1.30465*1.3047*1.30484*1.30465
10/27/2010 15:15:00*1.3047*1.30465*1.3047*1.30465
10/27/2010 15:20:00*1.30465*1.3046*1.30474*1.30455
10/27/2010 15:25:00*1.3046*1.30454*1.30474*1.30449
10/27/2010 15:30:00*1.30454*1.30444*1.3046*1.30444
10/27/2010 15:35:00*1.30444*1.3045*1.30455*1.30444
10/27/2010 15:40:00*1.3045*1.30414*1.30454*1.30294
10/27/2010 15:45:00*1.30414*1.30405*1.30424*1.30399
10/27/2010 15:50:00*1.30405*1.30374*1.30409*1.30374
10/27/2010 15:55:00*1.30374*1.30344*1.30379*1.30344
10/27/2010 16:00:00*1.30344*1.30179*1.30344*1.30179
10/27/2010 16:05:00*1.30179*1.30225*1.30289*1.30179
10/27/2010 16:10:00*1.30225*1.30244*1.30258*1.30214
10/27/2010 16:15:00*1.30244*1.30249*1.30314*1.30224
10/27/2010 16:20:00*1.30249*1.30259*1.30293*1.30244
10/27/2010 16:25:00*1.30259*1.30269*1.30276*1.30259
10/27/2010 16:30:00*1.30269*1.30269*1.30269*1.30264
10/27/2010 16:35:00*1.30269*1.30264*1.30279*1.30259
10/27/2010 16:40:00*1.30264*1.30272*1.30293*1.30264
10/27/2010 16:45:00*1.30272*1.30279*1.30279*1.30272
10/27/2010 16:50:00*1.30279*1.30272*1.30279*1.30272
10/27/2010 16:55:00*1.30272*1.30279*1.30279*1.30272
10/27/2010 17:00:00*1.30279*1.30279*1.30284*1.30274
