10/25/2010 17:05:00*1.29242*1.29242*1.29252*1.29242
10/25/2010 17:10:00*1.29242*1.29242*1.29242*1.29242
10/25/2010 17:15:00*1.29242*1.29242*1.29242*1.29242
10/25/2010 17:20:00*1.29242*1.29242*1.29254*1.29242
10/25/2010 17:25:00*1.29242*1.29242*1.29242*1.29242
10/25/2010 17:30:00*1.29242*1.29249*1.29249*1.29242
10/25/2010 17:35:00*1.29249*1.29242*1.29251*1.29242
10/25/2010 17:40:00*1.29242*1.29242*1.29261*1.29242
10/25/2010 17:45:00*1.29242*1.29297*1.29297*1.29242
10/25/2010 17:50:00*1.29297*1.29316*1.29317*1.29229
10/25/2010 17:55:00*1.29316*1.29322*1.29322*1.29316
10/25/2010 18:00:00*1.29322*1.29292*1.29322*1.29222
10/25/2010 18:05:00*1.29292*1.29292*1.29301*1.29292
10/25/2010 18:10:00*1.29292*1.29301*1.29304*1.29292
10/25/2010 18:15:00*1.29301*1.29292*1.29301*1.29292
10/25/2010 18:20:00*1.29292*1.29357*1.29357*1.29292
10/25/2010 18:25:00*1.29357*1.29377*1.29382*1.29352
10/25/2010 18:30:00*1.29377*1.29397*1.29397*1.29377
10/25/2010 18:35:00*1.29397*1.29377*1.29397*1.29377
10/25/2010 18:40:00*1.29377*1.29377*1.29377*1.29377
10/25/2010 18:45:00*1.29377*1.29377*1.29377*1.29372
10/25/2010 18:50:00*1.29377*1.29377*1.29377*1.29377
10/25/2010 18:55:00*1.29377*1.29382*1.29382*1.29377
10/25/2010 19:00:00*1.29382*1.29382*1.29382*1.29382
10/25/2010 19:05:00*1.29382*1.29417*1.29417*1.29382
10/25/2010 19:10:00*1.29417*1.29407*1.29422*1.29397
10/25/2010 19:15:00*1.29407*1.29437*1.29437*1.29407
10/25/2010 19:20:00*1.29437*1.29457*1.29467*1.29437
10/25/2010 19:25:00*1.29457*1.29406*1.29457*1.29406
10/25/2010 19:30:00*1.29406*1.29379*1.29419*1.29379
10/25/2010 19:35:00*1.29379*1.29374*1.29414*1.29374
10/25/2010 19:40:00*1.29374*1.29399*1.29401*1.29369
10/25/2010 19:45:00*1.29399*1.29409*1.29409*1.29399
10/25/2010 19:50:00*1.29409*1.29358*1.29409*1.29358
10/25/2010 19:55:00*1.29358*1.29364*1.29364*1.29353
10/25/2010 20:00:00*1.29364*1.29364*1.29384*1.29358
10/25/2010 20:05:00*1.29364*1.29377*1.29392*1.29364
10/25/2010 20:10:00*1.29377*1.29324*1.29377*1.29312
10/25/2010 20:15:00*1.29324*1.29297*1.29324*1.29277
10/25/2010 20:20:00*1.29297*1.29287*1.29317*1.29272
10/25/2010 20:25:00*1.29287*1.29284*1.29317*1.29277
10/25/2010 20:30:00*1.29284*1.29301*1.29307*1.29274
10/25/2010 20:35:00*1.29301*1.2932*1.29362*1.29301
10/25/2010 20:40:00*1.2932*1.29322*1.29332*1.29304
10/25/2010 20:45:00*1.29322*1.29332*1.29337*1.29322
10/25/2010 20:50:00*1.29332*1.29342*1.29342*1.29324
10/25/2010 20:55:00*1.29342*1.2935*1.29366*1.29341
10/25/2010 21:00:00*1.2935*1.29332*1.29357*1.29332
10/25/2010 21:05:00*1.29332*1.29287*1.29332*1.29272
10/25/2010 21:10:00*1.29287*1.2926*1.29292*1.2924
10/25/2010 21:15:00*1.2926*1.29247*1.29285*1.29242
10/25/2010 21:20:00*1.29247*1.29315*1.2934*1.29247
10/25/2010 21:25:00*1.29315*1.29312*1.29317*1.293
10/25/2010 21:30:00*1.29312*1.29292*1.29317*1.29166
10/25/2010 21:35:00*1.29292*1.29277*1.29297*1.29277
10/25/2010 21:40:00*1.29277*1.29262*1.29284*1.29259
10/25/2010 21:45:00*1.29262*1.29239*1.29267*1.29232
10/25/2010 21:50:00*1.29239*1.29259*1.29267*1.29231
10/25/2010 21:55:00*1.29259*1.29269*1.29272*1.29251
10/25/2010 22:00:00*1.29269*1.29252*1.29272*1.29252
10/25/2010 22:05:00*1.29252*1.29272*1.29272*1.29244
10/25/2010 22:10:00*1.29272*1.29332*1.29337*1.29272
10/25/2010 22:15:00*1.29332*1.29321*1.29335*1.2929
10/25/2010 22:20:00*1.29321*1.29344*1.29364*1.29321
10/25/2010 22:25:00*1.29344*1.29354*1.29359*1.29344
10/25/2010 22:30:00*1.29354*1.29356*1.29361*1.29344
10/25/2010 22:35:00*1.29356*1.29363*1.29374*1.29346
10/25/2010 22:40:00*1.29363*1.29389*1.2939*1.29351
10/25/2010 22:45:00*1.29389*1.29401*1.29411*1.29387
10/25/2010 22:50:00*1.29401*1.29421*1.29426*1.29391
10/25/2010 22:55:00*1.29421*1.29384*1.29421*1.29384
10/25/2010 23:00:00*1.29384*1.29391*1.29394*1.29381
10/25/2010 23:05:00*1.29391*1.29344*1.29391*1.29344
10/25/2010 23:10:00*1.29344*1.29332*1.29364*1.29332
10/25/2010 23:15:00*1.29332*1.29349*1.29349*1.29322
10/25/2010 23:20:00*1.29349*1.29342*1.29364*1.29338
10/25/2010 23:25:00*1.29342*1.29359*1.29359*1.29342
10/25/2010 23:30:00*1.29359*1.29367*1.29372*1.29348
10/25/2010 23:35:00*1.29367*1.29384*1.29389*1.29354
10/25/2010 23:40:00*1.29384*1.29377*1.29384*1.29362
10/25/2010 23:45:00*1.29377*1.29369*1.29382*1.29344
10/25/2010 23:50:00*1.29369*1.29348*1.29369*1.29348
10/25/2010 23:55:00*1.29348*1.29352*1.29359*1.29342
10/26/2010 00:00:00*1.29352*1.29339*1.29352*1.29329
10/26/2010 00:05:00*1.29339*1.29329*1.29339*1.29318
10/26/2010 00:10:00*1.29329*1.29318*1.29329*1.29318
10/26/2010 00:15:00*1.29318*1.29312*1.29334*1.29299
10/26/2010 00:20:00*1.29312*1.29319*1.29324*1.29307
10/26/2010 00:25:00*1.29319*1.29302*1.29334*1.29294
10/26/2010 00:30:00*1.29302*1.29302*1.29322*1.29302
10/26/2010 00:35:00*1.29302*1.29302*1.29317*1.29302
10/26/2010 00:40:00*1.29302*1.29339*1.29339*1.29302
10/26/2010 00:45:00*1.29339*1.29314*1.29339*1.29314
10/26/2010 00:50:00*1.29314*1.29331*1.29331*1.29314
10/26/2010 00:55:00*1.29331*1.29329*1.29336*1.29324
10/26/2010 01:00:00*1.29329*1.29332*1.29344*1.29328
10/26/2010 01:05:00*1.29332*1.29309*1.29339*1.29292
10/26/2010 01:10:00*1.29309*1.29318*1.29324*1.293
10/26/2010 01:15:00*1.29318*1.29292*1.29327*1.29292
10/26/2010 01:20:00*1.29292*1.29292*1.29292*1.29292
10/26/2010 01:25:00*1.29292*1.29273*1.29292*1.29273
10/26/2010 01:30:00*1.29273*1.29272*1.29289*1.29272
10/26/2010 01:35:00*1.29272*1.29262*1.29284*1.29254
10/26/2010 01:40:00*1.29262*1.29232*1.29262*1.29232
10/26/2010 01:45:00*1.29232*1.29237*1.29239*1.29232
10/26/2010 01:50:00*1.29237*1.29254*1.29262*1.29237
10/26/2010 01:55:00*1.29254*1.29232*1.29259*1.2923
10/26/2010 02:00:00*1.29232*1.29286*1.29286*1.29232
10/26/2010 02:05:00*1.29286*1.29274*1.29286*1.29257
10/26/2010 02:10:00*1.29274*1.29291*1.29292*1.29273
10/26/2010 02:15:00*1.29291*1.29299*1.29299*1.29271
10/26/2010 02:20:00*1.29299*1.29308*1.29321*1.29295
10/26/2010 02:25:00*1.29308*1.29302*1.29311*1.29302
10/26/2010 02:30:00*1.29302*1.29249*1.29302*1.29236
10/26/2010 02:35:00*1.29249*1.29249*1.29259*1.29229
10/26/2010 02:40:00*1.29249*1.29252*1.29269*1.29249
10/26/2010 02:45:00*1.29252*1.29239*1.29254*1.29239
10/26/2010 02:50:00*1.29239*1.29244*1.29249*1.29238
10/26/2010 02:55:00*1.29244*1.29257*1.29257*1.29229
10/26/2010 03:00:00*1.29257*1.29314*1.2932*1.29254
10/26/2010 03:05:00*1.29314*1.29282*1.29319*1.29259
10/26/2010 03:10:00*1.29282*1.29304*1.29304*1.29259
10/26/2010 03:15:00*1.29304*1.29289*1.29304*1.29279
10/26/2010 03:20:00*1.29289*1.29272*1.29289*1.29252
10/26/2010 03:25:00*1.29272*1.29271*1.29274*1.29244
10/26/2010 03:30:00*1.29271*1.29297*1.29304*1.29271
10/26/2010 03:35:00*1.29297*1.29271*1.29304*1.29266
10/26/2010 03:40:00*1.29271*1.29291*1.29338*1.29264
10/26/2010 03:45:00*1.29291*1.29333*1.29334*1.29284
10/26/2010 03:50:00*1.29333*1.29385*1.29385*1.29327
10/26/2010 03:55:00*1.29385*1.29427*1.29427*1.29385
10/26/2010 04:00:00*1.29427*1.29491*1.29501*1.29424
10/26/2010 04:05:00*1.29491*1.29484*1.29496*1.29464
10/26/2010 04:10:00*1.29484*1.29434*1.29484*1.29172
10/26/2010 04:15:00*1.29434*1.29405*1.29434*1.29405
10/26/2010 04:20:00*1.29405*1.29434*1.29439*1.29369
10/26/2010 04:25:00*1.29434*1.2944*1.29462*1.2942
10/26/2010 04:30:00*1.2944*1.29364*1.29449*1.29344
10/26/2010 04:35:00*1.29364*1.29384*1.29414*1.29364
10/26/2010 04:40:00*1.29384*1.29411*1.29414*1.29384
10/26/2010 04:45:00*1.29411*1.29402*1.29419*1.29401
10/26/2010 04:50:00*1.29402*1.29394*1.29454*1.29394
10/26/2010 04:55:00*1.29394*1.29399*1.29414*1.29387
10/26/2010 05:00:00*1.29399*1.29439*1.29439*1.29394
10/26/2010 05:05:00*1.29439*1.29486*1.29492*1.29439
10/26/2010 05:10:00*1.29486*1.29471*1.29512*1.29466
10/26/2010 05:15:00*1.29471*1.29479*1.29487*1.29468
10/26/2010 05:20:00*1.29479*1.29569*1.29569*1.29474
10/26/2010 05:25:00*1.29569*1.29625*1.29639*1.29556
10/26/2010 05:30:00*1.29625*1.29649*1.29649*1.29497
10/26/2010 05:35:00*1.29649*1.29654*1.29709*1.29621
10/26/2010 05:40:00*1.29654*1.29637*1.29686*1.29497
10/26/2010 05:45:00*1.29637*1.29621*1.29664*1.29614
10/26/2010 05:50:00*1.29621*1.29634*1.2965*1.29621
10/26/2010 05:55:00*1.29634*1.29599*1.29639*1.29599
10/26/2010 06:00:00*1.29599*1.29604*1.29624*1.29564
10/26/2010 06:05:00*1.29604*1.29624*1.29624*1.29604
10/26/2010 06:10:00*1.29624*1.296*1.29639*1.29599
10/26/2010 06:15:00*1.296*1.29579*1.29614*1.29579
10/26/2010 06:20:00*1.29579*1.29599*1.29601*1.29554
10/26/2010 06:25:00*1.29599*1.29504*1.29604*1.29484
10/26/2010 06:30:00*1.29504*1.29561*1.29561*1.29504
10/26/2010 06:35:00*1.29561*1.29574*1.29574*1.29551
10/26/2010 06:40:00*1.29574*1.29624*1.29624*1.29564
10/26/2010 06:45:00*1.29624*1.29584*1.29624*1.29579
10/26/2010 06:50:00*1.29584*1.29569*1.29584*1.29554
10/26/2010 06:55:00*1.29569*1.29566*1.29574*1.29561
10/26/2010 07:00:00*1.29566*1.29564*1.29574*1.29559
10/26/2010 07:05:00*1.29564*1.29537*1.29569*1.29536
10/26/2010 07:10:00*1.29537*1.29552*1.29566*1.29537
10/26/2010 07:15:00*1.29552*1.29564*1.29586*1.29541
10/26/2010 07:20:00*1.29564*1.29594*1.29629*1.29557
10/26/2010 07:25:00*1.29594*1.29624*1.29634*1.29584
10/26/2010 07:30:00*1.29624*1.29614*1.29629*1.29607
10/26/2010 07:35:00*1.29614*1.29639*1.29639*1.29599
10/26/2010 07:40:00*1.29639*1.29649*1.29659*1.29629
10/26/2010 07:45:00*1.29649*1.29684*1.29684*1.29639
10/26/2010 07:50:00*1.29684*1.29637*1.29729*1.29632
10/26/2010 07:55:00*1.29637*1.29696*1.29704*1.29637
10/26/2010 08:00:00*1.29696*1.29659*1.29699*1.29649
10/26/2010 08:05:00*1.29659*1.29694*1.29694*1.29656
10/26/2010 08:10:00*1.29694*1.29694*1.29694*1.29682
10/26/2010 08:15:00*1.29694*1.29694*1.29699*1.29683
10/26/2010 08:20:00*1.29694*1.29714*1.29719*1.29694
10/26/2010 08:25:00*1.29714*1.29724*1.29734*1.29712
10/26/2010 08:30:00*1.29724*1.29751*1.29779*1.29724
10/26/2010 08:35:00*1.29751*1.29729*1.29751*1.29707
10/26/2010 08:40:00*1.29729*1.29727*1.29729*1.29717
10/26/2010 08:45:00*1.29727*1.29694*1.29727*1.29687
10/26/2010 08:50:00*1.29694*1.29689*1.29699*1.29674
10/26/2010 08:55:00*1.29689*1.29708*1.29714*1.29689
10/26/2010 09:00:00*1.29708*1.29694*1.29712*1.29689
10/26/2010 09:05:00*1.29694*1.29744*1.29744*1.29694
10/26/2010 09:10:00*1.29744*1.29814*1.29839*1.29724
10/26/2010 09:15:00*1.29814*1.29814*1.29833*1.29809
10/26/2010 09:20:00*1.29814*1.29834*1.29834*1.29794
10/26/2010 09:25:00*1.29834*1.29824*1.29844*1.29794
10/26/2010 09:30:00*1.29824*1.29884*1.29904*1.29813
10/26/2010 09:35:00*1.29884*1.29869*1.29884*1.29856
10/26/2010 09:40:00*1.29869*1.29794*1.29911*1.29794
10/26/2010 09:45:00*1.29794*1.29789*1.29824*1.29756
10/26/2010 09:50:00*1.29789*1.29799*1.29809*1.29766
10/26/2010 09:55:00*1.29799*1.29814*1.29814*1.29784
10/26/2010 10:00:00*1.29814*1.29814*1.29824*1.29801
10/26/2010 10:05:00*1.29814*1.29794*1.29864*1.29794
10/26/2010 10:10:00*1.29794*1.29844*1.29854*1.29794
10/26/2010 10:15:00*1.29844*1.29824*1.29874*1.29784
10/26/2010 10:20:00*1.29824*1.29829*1.29834*1.29784
10/26/2010 10:25:00*1.29829*1.29804*1.29829*1.29799
10/26/2010 10:30:00*1.29804*1.29754*1.29804*1.29744
10/26/2010 10:35:00*1.29754*1.29784*1.29804*1.29747
10/26/2010 10:40:00*1.29784*1.29756*1.29784*1.29704
10/26/2010 10:45:00*1.29756*1.29782*1.29804*1.29756
10/26/2010 10:50:00*1.29782*1.29794*1.29819*1.29782
10/26/2010 10:55:00*1.29794*1.29777*1.29799*1.29769
10/26/2010 11:00:00*1.29777*1.29766*1.29791*1.29761
10/26/2010 11:05:00*1.29766*1.29804*1.29804*1.29766
10/26/2010 11:10:00*1.29804*1.29836*1.29844*1.29804
10/26/2010 11:15:00*1.29836*1.29824*1.29901*1.29824
10/26/2010 11:20:00*1.29824*1.29849*1.29859*1.29799
10/26/2010 11:25:00*1.29849*1.29804*1.29849*1.2978
10/26/2010 11:30:00*1.29804*1.29774*1.29804*1.29731
10/26/2010 11:35:00*1.29774*1.29774*1.29774*1.29747
10/26/2010 11:40:00*1.29774*1.29749*1.29779*1.29749
10/26/2010 11:45:00*1.29749*1.29759*1.29764*1.29743
10/26/2010 11:50:00*1.29759*1.29734*1.29769*1.29719
10/26/2010 11:55:00*1.29734*1.29714*1.29764*1.29704
10/26/2010 12:00:00*1.29714*1.29724*1.29734*1.29714
10/26/2010 12:05:00*1.29724*1.29772*1.29779*1.29724
10/26/2010 12:10:00*1.29772*1.29732*1.29772*1.29732
10/26/2010 12:15:00*1.29732*1.29729*1.29732*1.29729
10/26/2010 12:20:00*1.29729*1.29729*1.29741*1.29729
10/26/2010 12:25:00*1.29729*1.29726*1.29732*1.29726
10/26/2010 12:30:00*1.29726*1.29722*1.29726*1.29722
10/26/2010 12:35:00*1.29722*1.29716*1.29732*1.29716
10/26/2010 12:40:00*1.29716*1.29722*1.29744*1.29716
10/26/2010 12:45:00*1.29722*1.29722*1.29744*1.29716
10/26/2010 12:50:00*1.29722*1.29754*1.29762*1.29719
10/26/2010 12:55:00*1.29754*1.29756*1.29762*1.29754
10/26/2010 13:00:00*1.29756*1.29779*1.29794*1.29756
10/26/2010 13:05:00*1.29779*1.29779*1.29779*1.29769
10/26/2010 13:10:00*1.29779*1.29759*1.29779*1.29759
10/26/2010 13:15:00*1.29759*1.29714*1.29759*1.29699
10/26/2010 13:20:00*1.29714*1.29714*1.29724*1.29692
10/26/2010 13:25:00*1.29714*1.29744*1.29749*1.29714
10/26/2010 13:30:00*1.29744*1.29784*1.29804*1.29729
10/26/2010 13:35:00*1.29784*1.29755*1.29784*1.29754
10/26/2010 13:40:00*1.29755*1.29779*1.29784*1.29744
10/26/2010 13:45:00*1.29779*1.29759*1.29779*1.29759
10/26/2010 13:50:00*1.29759*1.29759*1.29781*1.29754
10/26/2010 13:55:00*1.29759*1.29814*1.29842*1.29754
10/26/2010 14:00:00*1.29814*1.29839*1.29849*1.29809
10/26/2010 14:05:00*1.29839*1.29842*1.29842*1.29816
10/26/2010 14:10:00*1.29842*1.29886*1.29894*1.29838
10/26/2010 14:15:00*1.29886*1.29985*1.30002*1.29886
10/26/2010 14:20:00*1.29985*1.29924*1.29985*1.29911
10/26/2010 14:25:00*1.29924*1.29932*1.29944*1.29911
10/26/2010 14:30:00*1.29932*1.29952*1.29959*1.29911
10/26/2010 14:35:00*1.29952*1.29977*1.29979*1.2994
10/26/2010 14:40:00*1.29977*1.29972*1.29987*1.29941
10/26/2010 14:45:00*1.29972*1.29911*1.29984*1.29491
10/26/2010 14:50:00*1.29911*1.29872*1.29932*1.29872
10/26/2010 14:55:00*1.29872*1.29892*1.29892*1.29871
10/26/2010 15:00:00*1.29892*1.29887*1.29911*1.29871
10/26/2010 15:05:00*1.29887*1.29771*1.29889*1.29754
10/26/2010 15:10:00*1.29771*1.2978*1.29784*1.29771
10/26/2010 15:15:00*1.2978*1.29779*1.29784*1.29744
10/26/2010 15:20:00*1.29779*1.29742*1.29779*1.29742
10/26/2010 15:25:00*1.29742*1.29746*1.29746*1.29734
10/26/2010 15:30:00*1.29746*1.29769*1.29774*1.29742
10/26/2010 15:35:00*1.29769*1.29767*1.29774*1.29767
10/26/2010 15:40:00*1.29767*1.29714*1.29767*1.29714
10/26/2010 15:45:00*1.29714*1.29714*1.29716*1.29707
10/26/2010 15:50:00*1.29714*1.29747*1.29749*1.29709
10/26/2010 15:55:00*1.29747*1.29734*1.29747*1.29714
10/26/2010 16:00:00*1.29734*1.29727*1.29734*1.29721
10/26/2010 16:05:00*1.29727*1.29696*1.29727*1.29696
10/26/2010 16:10:00*1.29696*1.29641*1.29696*1.29431
10/26/2010 16:15:00*1.29641*1.29656*1.29667*1.29641
10/26/2010 16:20:00*1.29656*1.29601*1.29656*1.29464
10/26/2010 16:25:00*1.29601*1.29621*1.29628*1.29601
10/26/2010 16:30:00*1.29621*1.29631*1.29633*1.29621
10/26/2010 16:35:00*1.29631*1.29626*1.29631*1.29626
10/26/2010 16:40:00*1.29626*1.29649*1.29656*1.29626
10/26/2010 16:45:00*1.29649*1.29631*1.29649*1.29631
10/26/2010 16:50:00*1.29631*1.29676*1.29679*1.29631
10/26/2010 16:55:00*1.29676*1.29621*1.29676*1.29621
10/26/2010 17:00:00*1.29621*1.29561*1.29634*1.29561
