10/24/2010 17:05:00*1.29501*1.29501*1.29501*1.29501
10/24/2010 17:10:00*1.29501*1.29501*1.29501*1.29501
10/24/2010 17:15:00*1.29501*1.29501*1.29501*1.29501
10/24/2010 17:20:00*1.29501*1.29501*1.29501*1.29501
10/24/2010 17:25:00*1.29501*1.29501*1.29501*1.29501
10/24/2010 17:30:00*1.29501*1.29491*1.29501*1.29491
10/24/2010 17:35:00*1.29491*1.29491*1.29491*1.29491
10/24/2010 17:40:00*1.29491*1.29491*1.29499*1.29491
10/24/2010 17:45:00*1.29491*1.29501*1.29514*1.29491
10/24/2010 17:50:00*1.29501*1.29504*1.29504*1.29501
10/24/2010 17:55:00*1.29504*1.29504*1.29504*1.29504
10/24/2010 18:00:00*1.29504*1.29504*1.29504*1.29504
10/24/2010 18:05:00*1.29504*1.29599*1.29599*1.29504
10/24/2010 18:10:00*1.29599*1.29594*1.29644*1.29564
10/24/2010 18:15:00*1.29594*1.29684*1.29694*1.29594
10/24/2010 18:20:00*1.29684*1.29696*1.29696*1.29681
10/24/2010 18:25:00*1.29696*1.29691*1.29706*1.29681
10/24/2010 18:30:00*1.29691*1.29731*1.29746*1.29691
10/24/2010 18:35:00*1.29731*1.29751*1.29796*1.29731
10/24/2010 18:40:00*1.29751*1.29751*1.29764*1.29751
10/24/2010 18:45:00*1.29751*1.29751*1.29751*1.29751
10/24/2010 18:50:00*1.29751*1.29751*1.29751*1.29751
10/24/2010 18:55:00*1.29751*1.29766*1.29766*1.29751
10/24/2010 19:00:00*1.29766*1.29751*1.29766*1.29751
10/24/2010 19:05:00*1.29751*1.29896*1.29896*1.29751
10/24/2010 19:10:00*1.29896*1.29881*1.29896*1.29881
10/24/2010 19:15:00*1.29881*1.29881*1.29881*1.29881
10/24/2010 19:20:00*1.29881*1.29881*1.29881*1.29881
10/24/2010 19:25:00*1.29881*1.29881*1.29881*1.29881
10/24/2010 19:30:00*1.29881*1.29716*1.29886*1.29716
10/24/2010 19:35:00*1.29716*1.29716*1.29716*1.29701
10/24/2010 19:40:00*1.29716*1.29754*1.29783*1.29701
10/24/2010 19:45:00*1.29754*1.29594*1.29796*1.29594
10/24/2010 19:50:00*1.29594*1.29749*1.29779*1.29594
10/24/2010 19:55:00*1.29749*1.29691*1.29749*1.29604
10/24/2010 20:00:00*1.29691*1.29699*1.29704*1.29683
10/24/2010 20:05:00*1.29699*1.29612*1.29699*1.29609
10/24/2010 20:10:00*1.29612*1.29562*1.29625*1.29562
10/24/2010 20:15:00*1.29562*1.29617*1.29645*1.29562
10/24/2010 20:20:00*1.29617*1.29562*1.2962*1.29552
10/24/2010 20:25:00*1.29562*1.29485*1.29572*1.29482
10/24/2010 20:30:00*1.29485*1.2952*1.29635*1.2948
10/24/2010 20:35:00*1.2952*1.29518*1.29525*1.2948
10/24/2010 20:40:00*1.29518*1.2948*1.29532*1.29472
10/24/2010 20:45:00*1.2948*1.29474*1.2955*1.29416
10/24/2010 20:50:00*1.29474*1.29488*1.2952*1.29474
10/24/2010 20:55:00*1.29488*1.29425*1.29506*1.29394
10/24/2010 21:00:00*1.29425*1.29385*1.29455*1.29385
10/24/2010 21:05:00*1.29385*1.29455*1.29531*1.29375
10/24/2010 21:10:00*1.29455*1.29452*1.2948*1.29415
10/24/2010 21:15:00*1.29452*1.29458*1.29462*1.29448
10/24/2010 21:20:00*1.29458*1.29482*1.29491*1.29458
10/24/2010 21:25:00*1.29482*1.29468*1.29486*1.29468
10/24/2010 21:30:00*1.29468*1.29462*1.29473*1.29458
10/24/2010 21:35:00*1.29462*1.29478*1.29488*1.29462
10/24/2010 21:40:00*1.29478*1.29468*1.29478*1.29463
10/24/2010 21:45:00*1.29468*1.2944*1.29468*1.2944
10/24/2010 21:50:00*1.2944*1.29461*1.29463*1.2944
10/24/2010 21:55:00*1.29461*1.29441*1.29466*1.29441
10/24/2010 22:00:00*1.29441*1.29451*1.29451*1.29436
10/24/2010 22:05:00*1.29451*1.29489*1.29495*1.29447
10/24/2010 22:10:00*1.29489*1.29467*1.29489*1.29467
10/24/2010 22:15:00*1.29467*1.29475*1.29482*1.29446
10/24/2010 22:20:00*1.29475*1.29449*1.29482*1.29446
10/24/2010 22:25:00*1.29449*1.29424*1.29449*1.29424
10/24/2010 22:30:00*1.29424*1.29409*1.29432*1.29409
10/24/2010 22:35:00*1.29409*1.29401*1.29421*1.29401
10/24/2010 22:40:00*1.29401*1.2941*1.29422*1.29397
10/24/2010 22:45:00*1.2941*1.29422*1.29422*1.29405
10/24/2010 22:50:00*1.29422*1.29432*1.29447*1.29422
10/24/2010 22:55:00*1.29432*1.29437*1.29437*1.29425
10/24/2010 23:00:00*1.29437*1.29433*1.29442*1.29432
10/24/2010 23:05:00*1.29433*1.29418*1.29438*1.29414
10/24/2010 23:10:00*1.29418*1.29423*1.29423*1.29418
10/24/2010 23:15:00*1.29423*1.29437*1.29452*1.29418
10/24/2010 23:20:00*1.29437*1.29458*1.29458*1.29437
10/24/2010 23:25:00*1.29458*1.29457*1.29468*1.29457
10/24/2010 23:30:00*1.29457*1.29435*1.29462*1.29435
10/24/2010 23:35:00*1.29435*1.29435*1.29439*1.29435
10/24/2010 23:40:00*1.29435*1.29429*1.29435*1.29429
10/24/2010 23:45:00*1.29429*1.29438*1.29439*1.29423
10/24/2010 23:50:00*1.29438*1.29421*1.29438*1.29409
10/24/2010 23:55:00*1.29421*1.29427*1.29432*1.29419
10/25/2010 00:00:00*1.29427*1.29419*1.29427*1.29414
10/25/2010 00:05:00*1.29419*1.29413*1.29432*1.29411
10/25/2010 00:10:00*1.29413*1.29379*1.29424*1.29379
10/25/2010 00:15:00*1.29379*1.29349*1.29379*1.29349
10/25/2010 00:20:00*1.29349*1.29347*1.29359*1.29342
10/25/2010 00:25:00*1.29347*1.29351*1.29359*1.29301
10/25/2010 00:30:00*1.29351*1.29352*1.29352*1.29337
10/25/2010 00:35:00*1.29352*1.29321*1.29359*1.29321
10/25/2010 00:40:00*1.29321*1.29332*1.29344*1.29314
10/25/2010 00:45:00*1.29332*1.29372*1.29379*1.29307
10/25/2010 00:50:00*1.29372*1.29365*1.294*1.29365
10/25/2010 00:55:00*1.29365*1.29392*1.29399*1.29365
10/25/2010 01:00:00*1.29392*1.29402*1.29409*1.29386
10/25/2010 01:05:00*1.29402*1.29412*1.29417*1.29396
10/25/2010 01:10:00*1.29412*1.29407*1.29412*1.29394
10/25/2010 01:15:00*1.29407*1.29354*1.29407*1.29354
10/25/2010 01:20:00*1.29354*1.29309*1.29354*1.29307
10/25/2010 01:25:00*1.29309*1.29322*1.29322*1.293
10/25/2010 01:30:00*1.29322*1.29349*1.29352*1.29316
10/25/2010 01:35:00*1.29349*1.2931*1.29349*1.2931
10/25/2010 01:40:00*1.2931*1.29289*1.2931*1.29289
10/25/2010 01:45:00*1.29289*1.29272*1.29289*1.29264
10/25/2010 01:50:00*1.29272*1.29209*1.29272*1.29192
10/25/2010 01:55:00*1.29209*1.29189*1.29218*1.29155
10/25/2010 02:00:00*1.29189*1.29201*1.29224*1.29179
10/25/2010 02:05:00*1.29201*1.29204*1.29231*1.29193
10/25/2010 02:10:00*1.29204*1.29259*1.29259*1.29179
10/25/2010 02:15:00*1.29259*1.29241*1.29259*1.29224
10/25/2010 02:20:00*1.29241*1.2924*1.29261*1.29233
10/25/2010 02:25:00*1.2924*1.29266*1.29266*1.29238
10/25/2010 02:30:00*1.29266*1.29231*1.29276*1.29213
10/25/2010 02:35:00*1.29231*1.29247*1.29284*1.29216
10/25/2010 02:40:00*1.29247*1.29239*1.29253*1.29234
10/25/2010 02:45:00*1.29239*1.29213*1.29239*1.29201
10/25/2010 02:50:00*1.29213*1.29209*1.29227*1.29197
10/25/2010 02:55:00*1.29209*1.29189*1.29209*1.29179
10/25/2010 03:00:00*1.29189*1.29109*1.29199*1.29106
10/25/2010 03:05:00*1.29109*1.29144*1.29159*1.29109
10/25/2010 03:10:00*1.29144*1.29104*1.29144*1.29086
10/25/2010 03:15:00*1.29104*1.29109*1.29109*1.29099
10/25/2010 03:20:00*1.29109*1.29124*1.29144*1.29105
10/25/2010 03:25:00*1.29124*1.29124*1.29136*1.29114
10/25/2010 03:30:00*1.29124*1.29124*1.29129*1.29084
10/25/2010 03:35:00*1.29124*1.29076*1.29124*1.29074
10/25/2010 03:40:00*1.29076*1.29066*1.29106*1.29066
10/25/2010 03:45:00*1.29066*1.29096*1.291*1.29036
10/25/2010 03:50:00*1.29096*1.29137*1.2915*1.29096
10/25/2010 03:55:00*1.29137*1.29157*1.29164*1.2912
10/25/2010 04:00:00*1.29157*1.29204*1.29204*1.29157
10/25/2010 04:05:00*1.29204*1.29156*1.29208*1.29156
10/25/2010 04:10:00*1.29156*1.29142*1.29157*1.29132
10/25/2010 04:15:00*1.29142*1.29117*1.29142*1.29109
10/25/2010 04:20:00*1.29117*1.29114*1.29131*1.29109
10/25/2010 04:25:00*1.29114*1.29129*1.29129*1.29114
10/25/2010 04:30:00*1.29129*1.29139*1.29144*1.29118
10/25/2010 04:35:00*1.29139*1.29196*1.29206*1.29129
10/25/2010 04:40:00*1.29196*1.29186*1.29206*1.29178
10/25/2010 04:45:00*1.29186*1.29158*1.29194*1.29154
10/25/2010 04:50:00*1.29158*1.29174*1.29178*1.29158
10/25/2010 04:55:00*1.29174*1.29146*1.29184*1.29136
10/25/2010 05:00:00*1.29146*1.29181*1.29181*1.29138
10/25/2010 05:05:00*1.29181*1.29186*1.29206*1.29139
10/25/2010 05:10:00*1.29186*1.29191*1.29211*1.29181
10/25/2010 05:15:00*1.29191*1.29181*1.29194*1.29166
10/25/2010 05:20:00*1.29181*1.29191*1.29194*1.29161
10/25/2010 05:25:00*1.29191*1.29174*1.29234*1.29174
10/25/2010 05:30:00*1.29174*1.29126*1.29174*1.29126
10/25/2010 05:35:00*1.29126*1.29074*1.29134*1.29072
10/25/2010 05:40:00*1.29074*1.29081*1.29084*1.29061
10/25/2010 05:45:00*1.29081*1.29079*1.29099*1.29074
10/25/2010 05:50:00*1.29079*1.29084*1.29094*1.29079
10/25/2010 05:55:00*1.29084*1.29099*1.29141*1.29079
10/25/2010 06:00:00*1.29099*1.29119*1.29129*1.29089
10/25/2010 06:05:00*1.29119*1.29094*1.29124*1.29084
10/25/2010 06:10:00*1.29094*1.29094*1.29109*1.29079
10/25/2010 06:15:00*1.29094*1.29114*1.29119*1.29079
10/25/2010 06:20:00*1.29114*1.29111*1.29131*1.29111
10/25/2010 06:25:00*1.29111*1.29107*1.29126*1.29107
10/25/2010 06:30:00*1.29107*1.29109*1.29124*1.29097
10/25/2010 06:35:00*1.29109*1.29139*1.29139*1.29109
10/25/2010 06:40:00*1.29139*1.29152*1.29157*1.29122
10/25/2010 06:45:00*1.29152*1.29147*1.29157*1.29135
10/25/2010 06:50:00*1.29147*1.29154*1.29154*1.29142
10/25/2010 06:55:00*1.29154*1.29159*1.29164*1.29147
10/25/2010 07:00:00*1.29159*1.29134*1.29159*1.29134
10/25/2010 07:05:00*1.29134*1.29154*1.29159*1.29134
10/25/2010 07:10:00*1.29154*1.29147*1.29154*1.29147
10/25/2010 07:15:00*1.29147*1.29144*1.29161*1.29104
10/25/2010 07:20:00*1.29144*1.29104*1.29151*1.29099
10/25/2010 07:25:00*1.29104*1.29104*1.29109*1.29094
10/25/2010 07:30:00*1.29104*1.29097*1.29104*1.29097
10/25/2010 07:35:00*1.29097*1.29106*1.29115*1.29079
10/25/2010 07:40:00*1.29106*1.29097*1.29113*1.29086
10/25/2010 07:45:00*1.29097*1.29084*1.29101*1.29066
10/25/2010 07:50:00*1.29084*1.29101*1.29144*1.29084
10/25/2010 07:55:00*1.29101*1.29096*1.29101*1.29079
10/25/2010 08:00:00*1.29096*1.29084*1.29116*1.29079
10/25/2010 08:05:00*1.29084*1.29094*1.29094*1.29064
10/25/2010 08:10:00*1.29094*1.29069*1.29094*1.29064
10/25/2010 08:15:00*1.29069*1.29079*1.29089*1.29062
10/25/2010 08:20:00*1.29079*1.29072*1.29084*1.29067
10/25/2010 08:25:00*1.29072*1.29089*1.29089*1.29062
10/25/2010 08:30:00*1.29089*1.29144*1.29154*1.29089
10/25/2010 08:35:00*1.29144*1.29124*1.29144*1.29114
10/25/2010 08:40:00*1.29124*1.29127*1.29149*1.29119
10/25/2010 08:45:00*1.29127*1.29107*1.29149*1.29102
10/25/2010 08:50:00*1.29107*1.29131*1.29144*1.29084
10/25/2010 08:55:00*1.29131*1.29122*1.29144*1.29117
10/25/2010 09:00:00*1.29122*1.29112*1.29132*1.29094
10/25/2010 09:05:00*1.29112*1.29112*1.29124*1.29112
10/25/2010 09:10:00*1.29112*1.29122*1.29124*1.29112
10/25/2010 09:15:00*1.29122*1.29114*1.29124*1.29107
10/25/2010 09:20:00*1.29114*1.29109*1.29114*1.29092
10/25/2010 09:25:00*1.29109*1.29107*1.29114*1.29099
10/25/2010 09:30:00*1.29107*1.29114*1.29129*1.29107
10/25/2010 09:35:00*1.29114*1.29114*1.29119*1.29109
10/25/2010 09:40:00*1.29114*1.29099*1.29114*1.29099
10/25/2010 09:45:00*1.29099*1.29114*1.29114*1.29099
10/25/2010 09:50:00*1.29114*1.29109*1.29144*1.29109
10/25/2010 09:55:00*1.29109*1.29109*1.29124*1.29109
10/25/2010 10:00:00*1.29109*1.29072*1.29109*1.29072
10/25/2010 10:05:00*1.29072*1.29089*1.29099*1.29072
10/25/2010 10:10:00*1.29089*1.29104*1.29134*1.29064
10/25/2010 10:15:00*1.29104*1.29099*1.29144*1.29094
10/25/2010 10:20:00*1.29099*1.29084*1.29099*1.29079
10/25/2010 10:25:00*1.29084*1.29072*1.29109*1.29072
10/25/2010 10:30:00*1.29072*1.29094*1.29094*1.29072
10/25/2010 10:35:00*1.29094*1.29109*1.29124*1.29077
10/25/2010 10:40:00*1.29109*1.29126*1.29126*1.29099
10/25/2010 10:45:00*1.29126*1.29169*1.29181*1.29116
10/25/2010 10:50:00*1.29169*1.29159*1.29194*1.29154
10/25/2010 10:55:00*1.29159*1.29181*1.29186*1.29159
10/25/2010 11:00:00*1.29181*1.29219*1.29236*1.29171
10/25/2010 11:05:00*1.29219*1.29214*1.29231*1.29214
10/25/2010 11:10:00*1.29214*1.29229*1.29294*1.29214
10/25/2010 11:15:00*1.29229*1.29219*1.29244*1.29214
10/25/2010 11:20:00*1.29219*1.29254*1.29324*1.29219
10/25/2010 11:25:00*1.29254*1.29189*1.29254*1.29189
10/25/2010 11:30:00*1.29189*1.29214*1.29214*1.29189
10/25/2010 11:35:00*1.29214*1.29194*1.29214*1.29189
10/25/2010 11:40:00*1.29194*1.29209*1.29214*1.29194
10/25/2010 11:45:00*1.29209*1.29204*1.29214*1.29204
10/25/2010 11:50:00*1.29204*1.29184*1.29209*1.29184
10/25/2010 11:55:00*1.29184*1.29204*1.29209*1.29159
10/25/2010 12:00:00*1.29204*1.29194*1.29204*1.29194
10/25/2010 12:05:00*1.29194*1.29194*1.29194*1.29194
10/25/2010 12:10:00*1.29194*1.29239*1.29244*1.29194
10/25/2010 12:15:00*1.29239*1.29239*1.29239*1.29239
10/25/2010 12:20:00*1.29239*1.29209*1.29239*1.29209
10/25/2010 12:25:00*1.29209*1.29209*1.29209*1.29204
10/25/2010 12:30:00*1.29209*1.29209*1.29209*1.29209
10/25/2010 12:35:00*1.29209*1.29209*1.29234*1.29194
10/25/2010 12:40:00*1.29209*1.29219*1.29219*1.29184
10/25/2010 12:45:00*1.29219*1.29219*1.29219*1.29219
10/25/2010 12:50:00*1.29219*1.29219*1.29219*1.29212
10/25/2010 12:55:00*1.29219*1.29199*1.29219*1.29189
10/25/2010 13:00:00*1.29199*1.29189*1.29199*1.29189
10/25/2010 13:05:00*1.29189*1.29199*1.29231*1.29189
10/25/2010 13:10:00*1.29199*1.29199*1.29199*1.29199
10/25/2010 13:15:00*1.29199*1.29164*1.29199*1.29164
10/25/2010 13:20:00*1.29164*1.29194*1.29214*1.29164
10/25/2010 13:25:00*1.29194*1.29169*1.29194*1.29169
10/25/2010 13:30:00*1.29169*1.29169*1.29169*1.29169
10/25/2010 13:35:00*1.29169*1.29184*1.29184*1.29169
10/25/2010 13:40:00*1.29184*1.29184*1.29184*1.29184
10/25/2010 13:45:00*1.29184*1.29169*1.29184*1.29169
10/25/2010 13:50:00*1.29169*1.29169*1.29169*1.29169
10/25/2010 13:55:00*1.29169*1.29164*1.29169*1.29164
10/25/2010 14:00:00*1.29164*1.29166*1.29169*1.29164
10/25/2010 14:05:00*1.29166*1.29161*1.29166*1.29161
10/25/2010 14:10:00*1.29161*1.29161*1.29161*1.29161
10/25/2010 14:15:00*1.29161*1.29168*1.2917*1.29161
10/25/2010 14:20:00*1.29168*1.29161*1.29171*1.29161
10/25/2010 14:25:00*1.29161*1.29166*1.29171*1.29161
10/25/2010 14:30:00*1.29166*1.29174*1.29174*1.29166
10/25/2010 14:35:00*1.29174*1.29174*1.29179*1.29174
10/25/2010 14:40:00*1.29174*1.29199*1.29202*1.29174
10/25/2010 14:45:00*1.29199*1.29169*1.29254*1.29169
10/25/2010 14:50:00*1.29169*1.29214*1.29219*1.29169
10/25/2010 14:55:00*1.29214*1.29211*1.29214*1.29211
10/25/2010 15:00:00*1.29211*1.29211*1.29211*1.29211
10/25/2010 15:05:00*1.29211*1.29211*1.29211*1.29211
10/25/2010 15:10:00*1.29211*1.29176*1.29211*1.29166
10/25/2010 15:15:00*1.29176*1.29166*1.29176*1.29166
10/25/2010 15:20:00*1.29166*1.29166*1.29166*1.29166
10/25/2010 15:25:00*1.29166*1.29166*1.29184*1.29166
10/25/2010 15:30:00*1.29166*1.29161*1.29166*1.29161
10/25/2010 15:35:00*1.29161*1.29156*1.29161*1.29156
10/25/2010 15:40:00*1.29156*1.29152*1.29156*1.29152
10/25/2010 15:45:00*1.29152*1.29152*1.29154*1.29147
10/25/2010 15:50:00*1.29152*1.2917*1.2917*1.29152
10/25/2010 15:55:00*1.2917*1.29222*1.29224*1.29152
10/25/2010 16:00:00*1.29222*1.29292*1.29314*1.29222
10/25/2010 16:05:00*1.29292*1.29262*1.29292*1.29262
10/25/2010 16:10:00*1.29262*1.29262*1.29262*1.29262
10/25/2010 16:15:00*1.29262*1.29214*1.29262*1.29214
10/25/2010 16:20:00*1.29214*1.29232*1.29232*1.29202
10/25/2010 16:25:00*1.29232*1.29232*1.29232*1.29232
10/25/2010 16:30:00*1.29232*1.29237*1.29237*1.29232
10/25/2010 16:35:00*1.29237*1.29237*1.29237*1.29237
10/25/2010 16:40:00*1.29237*1.29242*1.29242*1.29237
10/25/2010 16:45:00*1.29242*1.29242*1.29242*1.29242
10/25/2010 16:50:00*1.29242*1.29242*1.29242*1.29242
10/25/2010 16:55:00*1.29242*1.29242*1.29242*1.29242
10/25/2010 17:00:00*1.29242*1.29242*1.29242*1.29242
