10/21/2010 17:05:00*1.30104*1.30104*1.30109*1.30104
10/21/2010 17:10:00*1.30104*1.30109*1.30149*1.30104
10/21/2010 17:15:00*1.30109*1.30112*1.30132*1.30109
10/21/2010 17:20:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 17:25:00*1.30112*1.30112*1.30119*1.30112
10/21/2010 17:30:00*1.30112*1.30112*1.30121*1.30112
10/21/2010 17:35:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 17:40:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 17:45:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 17:50:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 17:55:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 18:00:00*1.30112*1.30112*1.30112*1.30112
10/21/2010 18:05:00*1.30112*1.30134*1.30134*1.30094
10/21/2010 18:10:00*1.30134*1.30121*1.30151*1.30121
10/21/2010 18:15:00*1.30121*1.30141*1.30155*1.30099
10/21/2010 18:20:00*1.30141*1.30104*1.30141*1.30099
10/21/2010 18:25:00*1.30104*1.30104*1.30121*1.30099
10/21/2010 18:30:00*1.30104*1.30137*1.30151*1.30104
10/21/2010 18:35:00*1.30137*1.30146*1.30151*1.30137
10/21/2010 18:40:00*1.30146*1.30162*1.30171*1.30142
10/21/2010 18:45:00*1.30162*1.30162*1.30166*1.30162
10/21/2010 18:50:00*1.30162*1.30162*1.30171*1.30154
10/21/2010 18:55:00*1.30162*1.30116*1.30162*1.30116
10/21/2010 19:00:00*1.30116*1.30119*1.30119*1.30116
10/21/2010 19:05:00*1.30119*1.30107*1.30124*1.30104
10/21/2010 19:10:00*1.30107*1.30114*1.30119*1.30107
10/21/2010 19:15:00*1.30114*1.30119*1.30124*1.30104
10/21/2010 19:20:00*1.30119*1.30102*1.30119*1.30099
10/21/2010 19:25:00*1.30102*1.29998*1.30102*1.29987
10/21/2010 19:30:00*1.29998*1.29964*1.29998*1.29928
10/21/2010 19:35:00*1.29964*1.29989*1.29998*1.29959
10/21/2010 19:40:00*1.29989*1.29989*1.29993*1.29978
10/21/2010 19:45:00*1.29989*1.30019*1.30024*1.29974
10/21/2010 19:50:00*1.30019*1.30089*1.30099*1.30019
10/21/2010 19:55:00*1.30089*1.30121*1.30134*1.30089
10/21/2010 20:00:00*1.30121*1.30089*1.30124*1.30051
10/21/2010 20:05:00*1.30089*1.3017*1.3017*1.30053
10/21/2010 20:10:00*1.3017*1.30184*1.30229*1.30148
10/21/2010 20:15:00*1.30184*1.30184*1.30184*1.30184
10/21/2010 20:20:00*1.30184*1.30208*1.30208*1.30184
10/21/2010 20:25:00*1.30208*1.30144*1.30223*1.30064
10/21/2010 20:30:00*1.30144*1.30165*1.30175*1.30079
10/21/2010 20:35:00*1.30165*1.30159*1.30165*1.30142
10/21/2010 20:40:00*1.30159*1.30157*1.30177*1.30147
10/21/2010 20:45:00*1.30157*1.3011*1.30157*1.30089
10/21/2010 20:50:00*1.3011*1.30114*1.30132*1.3009
10/21/2010 20:55:00*1.30114*1.3011*1.30125*1.3007
10/21/2010 21:00:00*1.3011*1.30125*1.3014*1.30105
10/21/2010 21:05:00*1.30125*1.30111*1.30125*1.30105
10/21/2010 21:10:00*1.30111*1.30109*1.30111*1.30099
10/21/2010 21:15:00*1.30109*1.30142*1.30164*1.30109
10/21/2010 21:20:00*1.30142*1.30133*1.30147*1.30107
10/21/2010 21:25:00*1.30133*1.30132*1.30139*1.30112
10/21/2010 21:30:00*1.30132*1.30115*1.30134*1.30115
10/21/2010 21:35:00*1.30115*1.30061*1.30115*1.30047
10/21/2010 21:40:00*1.30061*1.30053*1.30064*1.30042
10/21/2010 21:45:00*1.30053*1.30057*1.30064*1.30038
10/21/2010 21:50:00*1.30057*1.30084*1.30084*1.30048
10/21/2010 21:55:00*1.30084*1.30079*1.30094*1.30072
10/21/2010 22:00:00*1.30079*1.30047*1.30079*1.30043
10/21/2010 22:05:00*1.30047*1.30052*1.30074*1.30022
10/21/2010 22:10:00*1.30052*1.3006*1.30072*1.30049
10/21/2010 22:15:00*1.3006*1.30079*1.30079*1.30054
10/21/2010 22:20:00*1.30079*1.30082*1.30094*1.30072
10/21/2010 22:25:00*1.30082*1.30074*1.30084*1.30074
10/21/2010 22:30:00*1.30074*1.30069*1.30074*1.30057
10/21/2010 22:35:00*1.30069*1.30102*1.30104*1.30069
10/21/2010 22:40:00*1.30102*1.30154*1.30164*1.30087
10/21/2010 22:45:00*1.30154*1.30139*1.30159*1.30114
10/21/2010 22:50:00*1.30139*1.30135*1.30164*1.30132
10/21/2010 22:55:00*1.30135*1.30134*1.30159*1.30132
10/21/2010 23:00:00*1.30134*1.30144*1.30144*1.30119
10/21/2010 23:05:00*1.30144*1.30174*1.30174*1.30144
10/21/2010 23:10:00*1.30174*1.30209*1.30209*1.30164
10/21/2010 23:15:00*1.30209*1.30214*1.30231*1.3014
10/21/2010 23:20:00*1.30214*1.30191*1.30229*1.30181
10/21/2010 23:25:00*1.30191*1.30154*1.30191*1.30102
10/21/2010 23:30:00*1.30154*1.30157*1.30157*1.30146
10/21/2010 23:35:00*1.30157*1.30149*1.30162*1.30147
10/21/2010 23:40:00*1.30149*1.30155*1.3016*1.30145
10/21/2010 23:45:00*1.30155*1.30152*1.30155*1.30133
10/21/2010 23:50:00*1.30152*1.30145*1.30155*1.30145
10/21/2010 23:55:00*1.30145*1.30172*1.30172*1.30145
10/22/2010 00:00:00*1.30172*1.30177*1.30182*1.30163
10/22/2010 00:05:00*1.30177*1.30189*1.30194*1.30172
10/22/2010 00:10:00*1.30189*1.30209*1.30214*1.30184
10/22/2010 00:15:00*1.30209*1.30232*1.30232*1.30202
10/22/2010 00:20:00*1.30232*1.30232*1.30239*1.30225
10/22/2010 00:25:00*1.30232*1.30234*1.30239*1.30229
10/22/2010 00:30:00*1.30234*1.30224*1.30239*1.30222
10/22/2010 00:35:00*1.30224*1.30222*1.30236*1.30219
10/22/2010 00:40:00*1.30222*1.30224*1.30224*1.30202
10/22/2010 00:45:00*1.30224*1.30234*1.30244*1.30202
10/22/2010 00:50:00*1.30234*1.30234*1.30244*1.30232
10/22/2010 00:55:00*1.30234*1.30119*1.30239*1.30107
10/22/2010 01:00:00*1.30119*1.30124*1.30159*1.30119
10/22/2010 01:05:00*1.30124*1.3008*1.3013*1.30045
10/22/2010 01:10:00*1.3008*1.30106*1.30106*1.3008
10/22/2010 01:15:00*1.30106*1.30099*1.30119*1.30094
10/22/2010 01:20:00*1.30099*1.30097*1.30117*1.30094
10/22/2010 01:25:00*1.30097*1.3009*1.30102*1.30087
10/22/2010 01:30:00*1.3009*1.30065*1.30104*1.30055
10/22/2010 01:35:00*1.30065*1.3008*1.30085*1.30065
10/22/2010 01:40:00*1.3008*1.30085*1.3009*1.3008
10/22/2010 01:45:00*1.30085*1.29999*1.30085*1.29999
10/22/2010 01:50:00*1.29999*1.29994*1.29999*1.29779
10/22/2010 01:55:00*1.29994*1.29842*1.29994*1.29842
10/22/2010 02:00:00*1.29842*1.29854*1.29854*1.29819
10/22/2010 02:05:00*1.29854*1.29855*1.29866*1.29829
10/22/2010 02:10:00*1.29855*1.29896*1.29916*1.29855
10/22/2010 02:15:00*1.29896*1.299*1.29901*1.29888
10/22/2010 02:20:00*1.299*1.29854*1.29911*1.29844
10/22/2010 02:25:00*1.29854*1.29844*1.29874*1.29839
10/22/2010 02:30:00*1.29844*1.29789*1.29849*1.29789
10/22/2010 02:35:00*1.29789*1.29734*1.29799*1.29594
10/22/2010 02:40:00*1.29734*1.29734*1.29751*1.29729
10/22/2010 02:45:00*1.29734*1.29869*1.29894*1.29731
10/22/2010 02:50:00*1.29869*1.29814*1.29869*1.29814
10/22/2010 02:55:00*1.29814*1.29851*1.29851*1.29809
10/22/2010 03:00:00*1.29851*1.29879*1.29879*1.29849
10/22/2010 03:05:00*1.29879*1.2986*1.29883*1.29848
10/22/2010 03:10:00*1.2986*1.29867*1.29879*1.29854
10/22/2010 03:15:00*1.29867*1.29914*1.29914*1.29847
10/22/2010 03:20:00*1.29914*1.29971*1.30038*1.29901
10/22/2010 03:25:00*1.29971*1.29979*1.29989*1.29966
10/22/2010 03:30:00*1.29979*1.30012*1.30031*1.29978
10/22/2010 03:35:00*1.30012*1.30056*1.30063*1.29972
10/22/2010 03:40:00*1.30056*1.30083*1.30099*1.30055
10/22/2010 03:45:00*1.30083*1.30105*1.30112*1.30065
10/22/2010 03:50:00*1.30105*1.3013*1.30159*1.30104
10/22/2010 03:55:00*1.3013*1.30161*1.30179*1.3013
10/22/2010 04:00:00*1.30161*1.30142*1.30166*1.30134
10/22/2010 04:05:00*1.30142*1.30079*1.30142*1.30021
10/22/2010 04:10:00*1.30079*1.30224*1.30239*1.30074
10/22/2010 04:15:00*1.30224*1.30204*1.30224*1.30184
10/22/2010 04:20:00*1.30204*1.30199*1.30204*1.30159
10/22/2010 04:25:00*1.30199*1.30189*1.30199*1.30183
10/22/2010 04:30:00*1.30189*1.30199*1.30209*1.30154
10/22/2010 04:35:00*1.30199*1.30211*1.30211*1.30191
10/22/2010 04:40:00*1.30211*1.30241*1.30241*1.3019
10/22/2010 04:45:00*1.30241*1.30296*1.30304*1.30234
10/22/2010 04:50:00*1.30296*1.30299*1.30346*1.30224
10/22/2010 04:55:00*1.30299*1.30294*1.30299*1.30254
10/22/2010 05:00:00*1.30294*1.30324*1.30324*1.30289
10/22/2010 05:05:00*1.30324*1.30256*1.30324*1.30194
10/22/2010 05:10:00*1.30256*1.30217*1.30284*1.30214
10/22/2010 05:15:00*1.30217*1.30244*1.30284*1.30217
10/22/2010 05:20:00*1.30244*1.30236*1.30259*1.30234
10/22/2010 05:25:00*1.30236*1.30229*1.30241*1.30204
10/22/2010 05:30:00*1.30229*1.30229*1.30234*1.30217
10/22/2010 05:35:00*1.30229*1.30234*1.30241*1.30215
10/22/2010 05:40:00*1.30234*1.30139*1.30236*1.30099
10/22/2010 05:45:00*1.30139*1.30134*1.30154*1.30084
10/22/2010 05:50:00*1.30134*1.30132*1.30144*1.30104
10/22/2010 05:55:00*1.30132*1.30154*1.30174*1.30094
10/22/2010 06:00:00*1.30154*1.30224*1.30239*1.30154
10/22/2010 06:05:00*1.30224*1.30242*1.30254*1.30224
10/22/2010 06:10:00*1.30242*1.30264*1.30274*1.30235
10/22/2010 06:15:00*1.30264*1.30263*1.30279*1.30244
10/22/2010 06:20:00*1.30263*1.30279*1.30279*1.30249
10/22/2010 06:25:00*1.30279*1.30274*1.30284*1.30255
10/22/2010 06:30:00*1.30274*1.30259*1.30274*1.3025
10/22/2010 06:35:00*1.30259*1.30279*1.30302*1.30245
10/22/2010 06:40:00*1.30279*1.30294*1.30309*1.30267
10/22/2010 06:45:00*1.30294*1.30254*1.30314*1.30244
10/22/2010 06:50:00*1.30254*1.30234*1.30259*1.30234
10/22/2010 06:55:00*1.30234*1.30172*1.30239*1.30171
10/22/2010 07:00:00*1.30172*1.30214*1.30214*1.30171
10/22/2010 07:05:00*1.30214*1.30214*1.30214*1.30192
10/22/2010 07:10:00*1.30214*1.30194*1.30214*1.30184
10/22/2010 07:15:00*1.30194*1.30189*1.30224*1.30184
10/22/2010 07:20:00*1.30189*1.30175*1.30189*1.30169
10/22/2010 07:25:00*1.30175*1.30169*1.3018*1.3016
10/22/2010 07:30:00*1.30169*1.30092*1.30169*1.30004
10/22/2010 07:35:00*1.30092*1.30099*1.30104*1.30067
10/22/2010 07:40:00*1.30099*1.30059*1.30099*1.30054
10/22/2010 07:45:00*1.30059*1.30014*1.30066*1.30014
10/22/2010 07:50:00*1.30014*1.30049*1.30054*1.29994
10/22/2010 07:55:00*1.30049*1.30039*1.30049*1.30004
10/22/2010 08:00:00*1.30039*1.30094*1.30094*1.30034
10/22/2010 08:05:00*1.30094*1.30097*1.30099*1.30079
10/22/2010 08:10:00*1.30097*1.30079*1.30097*1.30079
10/22/2010 08:15:00*1.30079*1.30126*1.30126*1.30079
10/22/2010 08:20:00*1.30126*1.30134*1.30151*1.30118
10/22/2010 08:25:00*1.30134*1.30159*1.30179*1.30134
10/22/2010 08:30:00*1.30159*1.30169*1.30174*1.30144
10/22/2010 08:35:00*1.30169*1.30144*1.30171*1.30136
10/22/2010 08:40:00*1.30144*1.30084*1.30144*1.30074
10/22/2010 08:45:00*1.30084*1.30032*1.30094*1.30032
10/22/2010 08:50:00*1.30032*1.30074*1.30074*1.30032
10/22/2010 08:55:00*1.30074*1.29999*1.30074*1.29999
10/22/2010 09:00:00*1.29999*1.30049*1.30049*1.29994
10/22/2010 09:05:00*1.30049*1.30004*1.3006*1.30004
10/22/2010 09:10:00*1.30004*1.29944*1.30004*1.2993
10/22/2010 09:15:00*1.29944*1.29937*1.29944*1.29903
10/22/2010 09:20:00*1.29937*1.29897*1.29946*1.29434
10/22/2010 09:25:00*1.29897*1.29791*1.29898*1.29487
10/22/2010 09:30:00*1.29791*1.29842*1.29846*1.29787
10/22/2010 09:35:00*1.29842*1.29849*1.29944*1.29837
10/22/2010 09:40:00*1.29849*1.29844*1.29856*1.29824
10/22/2010 09:45:00*1.29844*1.29845*1.29894*1.29838
10/22/2010 09:50:00*1.29845*1.29862*1.29894*1.29845
10/22/2010 09:55:00*1.29862*1.29879*1.29879*1.29837
10/22/2010 10:00:00*1.29879*1.29896*1.29896*1.29871
10/22/2010 10:05:00*1.29896*1.29954*1.29994*1.29896
10/22/2010 10:10:00*1.29954*1.29954*1.29954*1.29944
10/22/2010 10:15:00*1.29954*1.29944*1.29974*1.29924
10/22/2010 10:20:00*1.29944*1.29894*1.29974*1.29887
10/22/2010 10:25:00*1.29894*1.29944*1.29949*1.29887
10/22/2010 10:30:00*1.29944*1.29897*1.29944*1.29897
10/22/2010 10:35:00*1.29897*1.29882*1.29944*1.29882
10/22/2010 10:40:00*1.29882*1.29887*1.29904*1.29882
10/22/2010 10:45:00*1.29887*1.29912*1.29912*1.29887
10/22/2010 10:50:00*1.29912*1.29929*1.29944*1.29912
10/22/2010 10:55:00*1.29929*1.29926*1.29929*1.29924
10/22/2010 11:00:00*1.29926*1.29899*1.29926*1.29882
10/22/2010 11:05:00*1.29899*1.29949*1.29954*1.29899
10/22/2010 11:10:00*1.29949*1.29994*1.29994*1.29934
10/22/2010 11:15:00*1.29994*1.30029*1.30029*1.29979
10/22/2010 11:20:00*1.30029*1.30007*1.30034*1.29994
10/22/2010 11:25:00*1.30007*1.29959*1.30009*1.29949
10/22/2010 11:30:00*1.29959*1.29959*1.29976*1.29949
10/22/2010 11:35:00*1.29959*1.29895*1.29959*1.29854
10/22/2010 11:40:00*1.29895*1.29884*1.29909*1.29876
10/22/2010 11:45:00*1.29884*1.29879*1.29909*1.29871
10/22/2010 11:50:00*1.29879*1.29929*1.29939*1.29879
10/22/2010 11:55:00*1.29929*1.29919*1.29929*1.29892
10/22/2010 12:00:00*1.29919*1.29934*1.29949*1.29894
10/22/2010 12:05:00*1.29934*1.29852*1.29934*1.2983
10/22/2010 12:10:00*1.29852*1.29894*1.29922*1.29852
10/22/2010 12:15:00*1.29894*1.29885*1.29924*1.29882
10/22/2010 12:20:00*1.29885*1.29896*1.29915*1.29885
10/22/2010 12:25:00*1.29896*1.29899*1.29902*1.29892
10/22/2010 12:30:00*1.29899*1.29848*1.29904*1.29831
10/22/2010 12:35:00*1.29848*1.29826*1.29848*1.29826
10/22/2010 12:40:00*1.29826*1.29801*1.29842*1.29781
10/22/2010 12:45:00*1.29801*1.29801*1.29814*1.29794
10/22/2010 12:50:00*1.29801*1.29842*1.29842*1.29794
10/22/2010 12:55:00*1.29842*1.29801*1.29842*1.29781
10/22/2010 13:00:00*1.29801*1.29827*1.29827*1.29801
10/22/2010 13:05:00*1.29827*1.29794*1.29827*1.29794
10/22/2010 13:10:00*1.29794*1.29794*1.29796*1.29794
10/22/2010 13:15:00*1.29794*1.29821*1.29834*1.29789
10/22/2010 13:20:00*1.29821*1.29809*1.29821*1.29809
10/22/2010 13:25:00*1.29809*1.29794*1.29809*1.29781
10/22/2010 13:30:00*1.29794*1.29789*1.29794*1.29781
10/22/2010 13:35:00*1.29789*1.29789*1.29794*1.29787
10/22/2010 13:40:00*1.29789*1.29814*1.29816*1.29789
10/22/2010 13:45:00*1.29814*1.29799*1.29819*1.29799
10/22/2010 13:50:00*1.29799*1.29794*1.29811*1.29789
10/22/2010 13:55:00*1.29794*1.29799*1.29799*1.29791
10/22/2010 14:00:00*1.29799*1.29799*1.29799*1.29794
10/22/2010 14:05:00*1.29799*1.29776*1.29799*1.29776
10/22/2010 14:10:00*1.29776*1.29789*1.2979*1.29776
10/22/2010 14:15:00*1.29789*1.29788*1.29789*1.29782
10/22/2010 14:20:00*1.29788*1.29731*1.29788*1.29731
10/22/2010 14:25:00*1.29731*1.29744*1.29754*1.29731
10/22/2010 14:30:00*1.29744*1.29754*1.29754*1.29731
10/22/2010 14:35:00*1.29754*1.29701*1.29754*1.29701
10/22/2010 14:40:00*1.29701*1.29701*1.29701*1.29701
10/22/2010 14:45:00*1.29701*1.29735*1.29744*1.29701
10/22/2010 14:50:00*1.29735*1.29726*1.29735*1.29726
10/22/2010 14:55:00*1.29726*1.29726*1.29726*1.29726
10/22/2010 15:00:00*1.29726*1.29701*1.2976*1.29701
10/22/2010 15:05:00*1.29701*1.29701*1.29746*1.29696
10/22/2010 15:10:00*1.29701*1.29692*1.29714*1.29689
10/22/2010 15:15:00*1.29692*1.29696*1.29701*1.29689
10/22/2010 15:20:00*1.29696*1.29709*1.29709*1.29696
10/22/2010 15:25:00*1.29709*1.29696*1.29709*1.29696
10/22/2010 15:30:00*1.29696*1.29707*1.29707*1.29696
10/22/2010 15:35:00*1.29707*1.29696*1.29707*1.29696
10/22/2010 15:40:00*1.29696*1.29681*1.29739*1.29681
10/22/2010 15:45:00*1.29681*1.29687*1.29699*1.29681
10/22/2010 15:50:00*1.29687*1.29681*1.29687*1.29672
10/22/2010 15:55:00*1.29681*1.29685*1.29694*1.29676
10/22/2010 16:00:00*1.29685*1.29666*1.2969*1.29666
10/22/2010 16:05:00*1.29666*1.29671*1.29671*1.29666
