10/20/2010 17:05:00*1.3022*1.30219*1.30221*1.30219
10/20/2010 17:10:00*1.30219*1.30196*1.30244*1.30004
10/20/2010 17:15:00*1.30196*1.30196*1.30196*1.30196
10/20/2010 17:20:00*1.30196*1.30196*1.30196*1.30196
10/20/2010 17:25:00*1.30196*1.30196*1.30196*1.30196
10/20/2010 17:30:00*1.30196*1.30029*1.30196*1.30029
10/20/2010 17:35:00*1.30029*1.30079*1.30096*1.30029
10/20/2010 17:40:00*1.30079*1.30079*1.30079*1.30079
10/20/2010 17:45:00*1.30079*1.30079*1.30079*1.30079
10/20/2010 17:50:00*1.30079*1.30149*1.30166*1.30079
10/20/2010 17:55:00*1.30149*1.30029*1.30149*1.30029
10/20/2010 18:00:00*1.30029*1.30179*1.30181*1.30029
10/20/2010 18:05:00*1.30179*1.30246*1.30246*1.30179
10/20/2010 18:10:00*1.30246*1.30231*1.30246*1.30029
10/20/2010 18:15:00*1.30231*1.30029*1.30242*1.30029
10/20/2010 18:20:00*1.30029*1.30214*1.30214*1.30029
10/20/2010 18:25:00*1.30214*1.30199*1.30214*1.30199
10/20/2010 18:30:00*1.30199*1.30199*1.30199*1.30199
10/20/2010 18:35:00*1.30199*1.30199*1.30199*1.30199
10/20/2010 18:40:00*1.30199*1.30199*1.30281*1.30199
10/20/2010 18:45:00*1.30199*1.30209*1.30221*1.30199
10/20/2010 18:50:00*1.30209*1.30209*1.30231*1.30209
10/20/2010 18:55:00*1.30209*1.30204*1.30223*1.30204
10/20/2010 19:00:00*1.30204*1.30204*1.30204*1.30204
10/20/2010 19:05:00*1.30204*1.30219*1.30236*1.30204
10/20/2010 19:10:00*1.30219*1.30204*1.30219*1.30204
10/20/2010 19:15:00*1.30204*1.302*1.30216*1.302
10/20/2010 19:20:00*1.302*1.30156*1.302*1.30149
10/20/2010 19:25:00*1.30156*1.30149*1.30156*1.30149
10/20/2010 19:30:00*1.30149*1.30096*1.30149*1.29979
10/20/2010 19:35:00*1.30096*1.30059*1.30096*1.30004
10/20/2010 19:40:00*1.30059*1.30066*1.30076*1.30059
10/20/2010 19:45:00*1.30066*1.30066*1.30086*1.30049
10/20/2010 19:50:00*1.30066*1.30076*1.30076*1.30059
10/20/2010 19:55:00*1.30076*1.30063*1.30076*1.30059
10/20/2010 20:00:00*1.30063*1.29946*1.30063*1.29946
10/20/2010 20:05:00*1.29946*1.29957*1.29972*1.29946
10/20/2010 20:10:00*1.29957*1.30019*1.30023*1.29946
10/20/2010 20:15:00*1.30019*1.30032*1.30032*1.29998
10/20/2010 20:20:00*1.30032*1.30009*1.30032*1.29999
10/20/2010 20:25:00*1.30009*1.30027*1.30032*1.30009
10/20/2010 20:30:00*1.30027*1.30084*1.30084*1.30027
10/20/2010 20:35:00*1.30084*1.30077*1.30115*1.30064
10/20/2010 20:40:00*1.30077*1.30084*1.30099*1.30057
10/20/2010 20:45:00*1.30084*1.30077*1.30092*1.30064
10/20/2010 20:50:00*1.30077*1.30132*1.30135*1.30077
10/20/2010 20:55:00*1.30132*1.30126*1.30132*1.30126
10/20/2010 21:00:00*1.30126*1.30037*1.30132*1.30037
10/20/2010 21:05:00*1.30037*1.30037*1.30059*1.30028
10/20/2010 21:10:00*1.30037*1.30052*1.30057*1.30028
10/20/2010 21:15:00*1.30052*1.30044*1.30062*1.30031
10/20/2010 21:20:00*1.30044*1.30012*1.30055*1.29999
10/20/2010 21:25:00*1.30012*1.3017*1.30214*1.29964
10/20/2010 21:30:00*1.3017*1.30414*1.30444*1.3017
10/20/2010 21:35:00*1.30414*1.3043*1.30455*1.30375
10/20/2010 21:40:00*1.3043*1.3027*1.30435*1.30129
10/20/2010 21:45:00*1.3027*1.30123*1.3027*1.30123
10/20/2010 21:50:00*1.30123*1.3013*1.30135*1.30059
10/20/2010 21:55:00*1.3013*1.3019*1.3028*1.30125
10/20/2010 22:00:00*1.3019*1.30098*1.3019*1.30096
10/20/2010 22:05:00*1.30098*1.30014*1.3014*1.30014
10/20/2010 22:10:00*1.30014*1.30079*1.30085*1.30008
10/20/2010 22:15:00*1.30079*1.30014*1.301*1.29999
10/20/2010 22:20:00*1.30014*1.3005*1.30055*1.30014
10/20/2010 22:25:00*1.3005*1.3003*1.3005*1.30015
10/20/2010 22:30:00*1.3003*1.30057*1.30062*1.3003
10/20/2010 22:35:00*1.30057*1.30051*1.30059*1.30029
10/20/2010 22:40:00*1.30051*1.30077*1.30077*1.30045
10/20/2010 22:45:00*1.30077*1.30082*1.30092*1.30067
10/20/2010 22:50:00*1.30082*1.30097*1.30097*1.30075
10/20/2010 22:55:00*1.30097*1.30102*1.30107*1.30082
10/20/2010 23:00:00*1.30102*1.30097*1.30112*1.30094
10/20/2010 23:05:00*1.30097*1.30097*1.30112*1.30092
10/20/2010 23:10:00*1.30097*1.3012*1.30132*1.30077
10/20/2010 23:15:00*1.3012*1.3013*1.3014*1.30099
10/20/2010 23:20:00*1.3013*1.30122*1.3016*1.30116
10/20/2010 23:25:00*1.30122*1.3011*1.30142*1.3009
10/20/2010 23:30:00*1.3011*1.30131*1.30132*1.3011
10/20/2010 23:35:00*1.30131*1.30137*1.30147*1.30107
10/20/2010 23:40:00*1.30137*1.30135*1.30137*1.30107
10/20/2010 23:45:00*1.30135*1.30106*1.30145*1.30106
10/20/2010 23:50:00*1.30106*1.30113*1.30122*1.30106
10/20/2010 23:55:00*1.30113*1.30121*1.30122*1.30113
10/21/2010 00:00:00*1.30121*1.30136*1.30141*1.30121
10/21/2010 00:05:00*1.30136*1.30141*1.30141*1.30136
10/21/2010 00:10:00*1.30141*1.30157*1.30183*1.30141
10/21/2010 00:15:00*1.30157*1.30133*1.30157*1.30133
10/21/2010 00:20:00*1.30133*1.30127*1.30133*1.30127
10/21/2010 00:25:00*1.30127*1.30127*1.30141*1.30127
10/21/2010 00:30:00*1.30127*1.30148*1.30148*1.30127
10/21/2010 00:35:00*1.30148*1.30176*1.30195*1.30148
10/21/2010 00:40:00*1.30176*1.30181*1.30196*1.30176
10/21/2010 00:45:00*1.30181*1.30193*1.30193*1.30181
10/21/2010 00:50:00*1.30193*1.30218*1.3022*1.30185
10/21/2010 00:55:00*1.30218*1.3021*1.30218*1.30208
10/21/2010 01:00:00*1.3021*1.30217*1.30225*1.3021
10/21/2010 01:05:00*1.30217*1.30221*1.30251*1.30217
10/21/2010 01:10:00*1.30221*1.30251*1.30267*1.30221
10/21/2010 01:15:00*1.30251*1.30222*1.30262*1.30222
10/21/2010 01:20:00*1.30222*1.30231*1.30237*1.30222
10/21/2010 01:25:00*1.30231*1.30222*1.30247*1.30221
10/21/2010 01:30:00*1.30222*1.30222*1.30237*1.30209
10/21/2010 01:35:00*1.30222*1.30172*1.30234*1.30157
10/21/2010 01:40:00*1.30172*1.30191*1.30197*1.30172
10/21/2010 01:45:00*1.30191*1.30174*1.30194*1.30161
10/21/2010 01:50:00*1.30174*1.30167*1.30181*1.30164
10/21/2010 01:55:00*1.30167*1.30184*1.30196*1.30167
10/21/2010 02:00:00*1.30184*1.30191*1.30206*1.30181
10/21/2010 02:05:00*1.30191*1.30139*1.30194*1.30132
10/21/2010 02:10:00*1.30139*1.30167*1.30191*1.30131
10/21/2010 02:15:00*1.30167*1.30106*1.30179*1.30101
10/21/2010 02:20:00*1.30106*1.30099*1.30131*1.3008
10/21/2010 02:25:00*1.30099*1.29994*1.301*1.29994
10/21/2010 02:30:00*1.29994*1.30034*1.30044*1.29989
10/21/2010 02:35:00*1.30034*1.30101*1.30106*1.30004
10/21/2010 02:40:00*1.30101*1.30084*1.30101*1.30074
10/21/2010 02:45:00*1.30084*1.30109*1.30115*1.30084
10/21/2010 02:50:00*1.30109*1.30126*1.30141*1.30104
10/21/2010 02:55:00*1.30126*1.3012*1.30131*1.30107
10/21/2010 03:00:00*1.3012*1.30119*1.30129*1.30107
10/21/2010 03:05:00*1.30119*1.30134*1.30136*1.30111
10/21/2010 03:10:00*1.30134*1.30134*1.30156*1.30124
10/21/2010 03:15:00*1.30134*1.30084*1.30134*1.30084
10/21/2010 03:20:00*1.30084*1.30086*1.30091*1.30079
10/21/2010 03:25:00*1.30086*1.30111*1.30111*1.30081
10/21/2010 03:30:00*1.30111*1.30039*1.30111*1.30039
10/21/2010 03:35:00*1.30039*1.30024*1.30054*1.30024
10/21/2010 03:40:00*1.30024*1.30059*1.30074*1.30024
10/21/2010 03:45:00*1.30059*1.30034*1.30069*1.30034
10/21/2010 03:50:00*1.30034*1.30019*1.30041*1.30019
10/21/2010 03:55:00*1.30019*1.29994*1.30024*1.29991
10/21/2010 04:00:00*1.29994*1.29937*1.29994*1.29934
10/21/2010 04:05:00*1.29937*1.29824*1.29937*1.29812
10/21/2010 04:10:00*1.29824*1.2977*1.29831*1.29754
10/21/2010 04:15:00*1.2977*1.29764*1.29804*1.29739
10/21/2010 04:20:00*1.29764*1.29744*1.29794*1.29734
10/21/2010 04:25:00*1.29744*1.29704*1.29744*1.29654
10/21/2010 04:30:00*1.29704*1.29689*1.29709*1.29664
10/21/2010 04:35:00*1.29689*1.29714*1.29729*1.29688
10/21/2010 04:40:00*1.29714*1.29739*1.29739*1.29693
10/21/2010 04:45:00*1.29739*1.29704*1.29754*1.29664
10/21/2010 04:50:00*1.29704*1.29678*1.29711*1.29669
10/21/2010 04:55:00*1.29678*1.29709*1.29719*1.29666
10/21/2010 05:00:00*1.29709*1.29708*1.29729*1.29698
10/21/2010 05:05:00*1.29708*1.29709*1.29709*1.29693
10/21/2010 05:10:00*1.29709*1.29654*1.29719*1.29654
10/21/2010 05:15:00*1.29654*1.29684*1.29714*1.29654
10/21/2010 05:20:00*1.29684*1.29674*1.29684*1.29514
10/21/2010 05:25:00*1.29674*1.29689*1.29689*1.29671
10/21/2010 05:30:00*1.29689*1.29719*1.29724*1.29679
10/21/2010 05:35:00*1.29719*1.29719*1.29731*1.29709
10/21/2010 05:40:00*1.29719*1.29701*1.29729*1.29699
10/21/2010 05:45:00*1.29701*1.29654*1.29701*1.29611
10/21/2010 05:50:00*1.29654*1.29659*1.29664*1.29646
10/21/2010 05:55:00*1.29659*1.29664*1.29664*1.29644
10/21/2010 06:00:00*1.29664*1.29724*1.29724*1.29664
10/21/2010 06:05:00*1.29724*1.29752*1.29759*1.29719
10/21/2010 06:10:00*1.29752*1.29742*1.29755*1.29729
10/21/2010 06:15:00*1.29742*1.29813*1.29813*1.29739
10/21/2010 06:20:00*1.29813*1.29834*1.29841*1.29797
10/21/2010 06:25:00*1.29834*1.29872*1.29878*1.29834
10/21/2010 06:30:00*1.29872*1.29844*1.29872*1.29844
10/21/2010 06:35:00*1.29844*1.29833*1.29853*1.29794
10/21/2010 06:40:00*1.29833*1.29772*1.29854*1.29772
10/21/2010 06:45:00*1.29772*1.29734*1.29799*1.29734
10/21/2010 06:50:00*1.29734*1.29546*1.29734*1.29546
10/21/2010 06:55:00*1.29546*1.29692*1.29696*1.29544
10/21/2010 07:00:00*1.29692*1.29724*1.29724*1.29692
10/21/2010 07:05:00*1.29724*1.29729*1.29744*1.29714
10/21/2010 07:10:00*1.29729*1.29752*1.29759*1.29729
10/21/2010 07:15:00*1.29752*1.29806*1.29806*1.29744
10/21/2010 07:20:00*1.29806*1.29764*1.29846*1.29764
10/21/2010 07:25:00*1.29764*1.29761*1.29814*1.29761
10/21/2010 07:30:00*1.29761*1.29759*1.29781*1.29759
10/21/2010 07:35:00*1.29759*1.29759*1.29764*1.29759
10/21/2010 07:40:00*1.29759*1.29771*1.29771*1.29759
10/21/2010 07:45:00*1.29771*1.29801*1.29814*1.29771
10/21/2010 07:50:00*1.29801*1.29768*1.29801*1.29764
10/21/2010 07:55:00*1.29768*1.29767*1.29768*1.29767
10/21/2010 08:00:00*1.29767*1.29779*1.29801*1.29766
10/21/2010 08:05:00*1.29779*1.29779*1.29797*1.29777
10/21/2010 08:10:00*1.29779*1.29774*1.29809*1.29774
10/21/2010 08:15:00*1.29774*1.29767*1.29777*1.29752
10/21/2010 08:20:00*1.29767*1.29714*1.29774*1.29654
10/21/2010 08:25:00*1.29714*1.29744*1.29774*1.29654
10/21/2010 08:30:00*1.29744*1.29714*1.29784*1.29644
10/21/2010 08:35:00*1.29714*1.29696*1.29749*1.29619
10/21/2010 08:40:00*1.29696*1.29879*1.29879*1.29694
10/21/2010 08:45:00*1.29879*1.29862*1.29939*1.29794
10/21/2010 08:50:00*1.29862*1.29821*1.29921*1.29816
10/21/2010 08:55:00*1.29821*1.29822*1.29844*1.29811
10/21/2010 09:00:00*1.29822*1.29744*1.29829*1.29694
10/21/2010 09:05:00*1.29744*1.29901*1.29901*1.29744
10/21/2010 09:10:00*1.29901*1.2988*1.29906*1.2987
10/21/2010 09:15:00*1.2988*1.29889*1.29904*1.29874
10/21/2010 09:20:00*1.29889*1.29831*1.29889*1.29781
10/21/2010 09:25:00*1.29831*1.29714*1.29831*1.29714
10/21/2010 09:30:00*1.29714*1.29764*1.29839*1.29714
10/21/2010 09:35:00*1.29764*1.29759*1.29834*1.29729
10/21/2010 09:40:00*1.29759*1.29589*1.29774*1.29581
10/21/2010 09:45:00*1.29589*1.29539*1.29599*1.29529
10/21/2010 09:50:00*1.29539*1.29594*1.29604*1.29524
10/21/2010 09:55:00*1.29594*1.29624*1.29654*1.29564
10/21/2010 10:00:00*1.29624*1.29589*1.29639*1.29579
10/21/2010 10:05:00*1.29589*1.29644*1.29694*1.29584
10/21/2010 10:10:00*1.29644*1.29514*1.29669*1.29501
10/21/2010 10:15:00*1.29514*1.29504*1.29544*1.29404
10/21/2010 10:20:00*1.29504*1.29554*1.29579*1.29494
10/21/2010 10:25:00*1.29554*1.29594*1.29604*1.29554
10/21/2010 10:30:00*1.29594*1.29604*1.29604*1.29579
10/21/2010 10:35:00*1.29604*1.29599*1.29609*1.29594
10/21/2010 10:40:00*1.29599*1.29554*1.29654*1.29554
10/21/2010 10:45:00*1.29554*1.29554*1.29619*1.29551
10/21/2010 10:50:00*1.29554*1.29641*1.29694*1.29551
10/21/2010 10:55:00*1.29641*1.29644*1.29706*1.29551
10/21/2010 11:00:00*1.29644*1.29644*1.29649*1.29634
10/21/2010 11:05:00*1.29644*1.29636*1.29651*1.29611
10/21/2010 11:10:00*1.29636*1.29651*1.29651*1.29624
10/21/2010 11:15:00*1.29651*1.29674*1.29674*1.29651
10/21/2010 11:20:00*1.29674*1.29744*1.29744*1.29674
10/21/2010 11:25:00*1.29744*1.29779*1.29784*1.29734
10/21/2010 11:30:00*1.29779*1.29814*1.29839*1.29779
10/21/2010 11:35:00*1.29814*1.29824*1.29824*1.29804
10/21/2010 11:40:00*1.29824*1.29829*1.29854*1.29819
10/21/2010 11:45:00*1.29829*1.29884*1.29884*1.29824
10/21/2010 11:50:00*1.29884*1.29884*1.29899*1.29876
10/21/2010 11:55:00*1.29884*1.29934*1.29941*1.29884
10/21/2010 12:00:00*1.29934*1.29889*1.29934*1.29879
10/21/2010 12:05:00*1.29889*1.29802*1.29899*1.29802
10/21/2010 12:10:00*1.29802*1.29851*1.29852*1.29802
10/21/2010 12:15:00*1.29851*1.29881*1.29931*1.29782
10/21/2010 12:20:00*1.29881*1.29824*1.29904*1.29794
10/21/2010 12:25:00*1.29824*1.29824*1.29824*1.29812
10/21/2010 12:30:00*1.29824*1.29862*1.29862*1.29824
10/21/2010 12:35:00*1.29862*1.29894*1.29894*1.29862
10/21/2010 12:40:00*1.29894*1.30034*1.30034*1.29894
10/21/2010 12:45:00*1.30034*1.30009*1.30044*1.29994
10/21/2010 12:50:00*1.30009*1.29994*1.30074*1.29954
10/21/2010 12:55:00*1.29994*1.30054*1.30054*1.29994
10/21/2010 13:00:00*1.30054*1.30074*1.30079*1.30054
10/21/2010 13:05:00*1.30074*1.29804*1.30074*1.29804
10/21/2010 13:10:00*1.29804*1.29804*1.29804*1.29804
10/21/2010 13:15:00*1.29804*1.30062*1.30074*1.29804
10/21/2010 13:20:00*1.30062*1.30074*1.30074*1.30062
10/21/2010 13:25:00*1.30074*1.30074*1.30074*1.30074
10/21/2010 13:30:00*1.30074*1.30074*1.30074*1.30074
10/21/2010 13:35:00*1.30074*1.30074*1.30074*1.29986
10/21/2010 13:40:00*1.30074*1.30064*1.30074*1.3004
10/21/2010 13:45:00*1.30064*1.3005*1.30079*1.29969
10/21/2010 13:50:00*1.3005*1.30162*1.30162*1.3005
10/21/2010 13:55:00*1.30162*1.30179*1.30202*1.30162
10/21/2010 14:00:00*1.30179*1.30202*1.30202*1.30179
10/21/2010 14:05:00*1.30202*1.3021*1.30237*1.30202
10/21/2010 14:10:00*1.3021*1.30135*1.30216*1.30135
10/21/2010 14:15:00*1.30135*1.30135*1.30145*1.30135
10/21/2010 14:20:00*1.30135*1.30102*1.30135*1.30102
10/21/2010 14:25:00*1.30102*1.30114*1.30114*1.30102
10/21/2010 14:30:00*1.30114*1.30122*1.30122*1.30105
10/21/2010 14:35:00*1.30122*1.30134*1.30134*1.30105
10/21/2010 14:40:00*1.30134*1.30099*1.30134*1.30099
10/21/2010 14:45:00*1.30099*1.3005*1.30099*1.3005
10/21/2010 14:50:00*1.3005*1.30069*1.30125*1.30029
10/21/2010 14:55:00*1.30069*1.30114*1.30124*1.30054
10/21/2010 15:00:00*1.30114*1.30054*1.30114*1.30044
10/21/2010 15:05:00*1.30054*1.30089*1.30089*1.30039
10/21/2010 15:10:00*1.30089*1.30089*1.30114*1.30059
10/21/2010 15:15:00*1.30089*1.30124*1.30124*1.30089
10/21/2010 15:20:00*1.30124*1.30103*1.30134*1.30103
10/21/2010 15:25:00*1.30103*1.30084*1.30103*1.30064
10/21/2010 15:30:00*1.30084*1.30084*1.30084*1.30083
10/21/2010 15:35:00*1.30084*1.30083*1.30084*1.30083
10/21/2010 15:40:00*1.30083*1.30084*1.30084*1.30073
10/21/2010 15:45:00*1.30084*1.30074*1.30084*1.30066
10/21/2010 15:50:00*1.30074*1.30084*1.30084*1.30069
10/21/2010 15:55:00*1.30084*1.30089*1.30094*1.30084
10/21/2010 16:00:00*1.30089*1.30119*1.30119*1.30089
10/21/2010 16:05:00*1.30119*1.30119*1.30221*1.30089
10/21/2010 16:10:00*1.30119*1.30119*1.30119*1.30104
10/21/2010 16:15:00*1.30119*1.30104*1.30206*1.30094
10/21/2010 16:20:00*1.30104*1.30089*1.30124*1.30089
10/21/2010 16:25:00*1.30089*1.30179*1.30233*1.30089
10/21/2010 16:30:00*1.30179*1.30194*1.30204*1.30179
10/21/2010 16:35:00*1.30194*1.30164*1.30194*1.30159
10/21/2010 16:40:00*1.30164*1.30089*1.30179*1.30089
10/21/2010 16:45:00*1.30089*1.30149*1.30149*1.30084
10/21/2010 16:50:00*1.30149*1.30114*1.30149*1.30089
10/21/2010 16:55:00*1.30114*1.30119*1.30119*1.30109
10/21/2010 17:00:00*1.30119*1.30104*1.30119*1.30092
